Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,255.00 | 1,266.50 | 1,275.70 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 773.40 | 796.65 | 799.90 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,445.00 | 3,719.50 | 3,825.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,615.00 | 13,011.00 | 13,430.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.80 | 304.10 | 307.05 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,199.10 | 1,234.50 | 1,243.20 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 367.10 | 375.30 | 377.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,940.00 | 3,031.20 | 3,115.10 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,072.50 | 4,129.60 | 4,100.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,329.10 | 1,358.10 | 1,350.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 438.50 | 453.55 | 452.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,738.00 | 11,089.00 | 11,401.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,770.80 | 1,786.90 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,123.80 | 1,172.60 | 1,175.00 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 687.90 | 719.60 | 730.25 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,912.00 | 4,013.50 | 3,955.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,829.80 | 3,953.60 | 3,928.20 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,875.00 | 9,162.00 | 9,280.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.30 | 583.00 | 584.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.10 | 1,220.80 | 1,225.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.20 | 193.47 | 193.99 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 217.00 | 221.17 | 220.25 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.90 | 969.75 | 968.00 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,908.80 | 1,939.40 | 1,925.00 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,765.00 | 6,975.50 | 7,175.00 | |