Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.20 | 1,009.70 | 1,002.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,034.30 | 1,043.50 | 1,042.50 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.80 | 405.60 | 407.50 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,840.50 | 1,861.00 | 1,865.90 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,432.00 | 12,590.00 | 12,679.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,652.00 | 11,768.00 | 11,771.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.30 | 1,304.00 | 1,301.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,923.10 | 1,940.50 | 1,932.90 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 233.55 | 237.27 | 236.10 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,380.70 | 1,386.20 | 1,396.80 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,344.00 | 9,438.50 | 9,600.50 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.50 | 593.60 | 608.50 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,030.00 | 1,038.00 | 1,030.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,685.00 | 3,690.00 | 3,725.10 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,467.70 | 2,498.10 | 2,485.10 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.58 | 186.78 | 189.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.50 | 1,014.00 | 1,027.50 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,568.00 | 7,697.00 | 7,713.00 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,240.00 | 7,329.00 | 7,400.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 230.00 | 230.25 | 230.82 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 855.00 | 856.50 | 859.50 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,110.00 | 1,163.40 | 1,163.90 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,356.90 | 1,373.30 | 1,366.80 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.01 | 81.08 | 81.39 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 263.40 | 269.05 | 273.75 | |