Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,903.60 | 1,920.40 | 1,930.00 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.30 | 218.45 | 218.50 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,428.00 | 1,455.20 | 1,467.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,994.50 | 4,081.10 | 4,089.00 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,649.40 | 2,677.80 | 2,695.00 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 187.18 | 191.19 | 189.68 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,126.00 | 3,213.60 | 3,204.80 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,315.50 | 7,365.50 | 7,399.50 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,580.00 | 1,598.50 | 1,604.00 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 467.80 | 478.10 | 485.50 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,810.00 | 6,836.00 | 6,835.00 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,787.00 | 8,841.00 | 8,849.00 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,053.00 | 3,129.40 | 3,096.00 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,741.00 | 2,761.20 | 2,755.00 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,530.00 | 4,677.10 | 4,695.00 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,129.90 | 1,150.80 | 1,161.60 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,029.00 | 1,051.30 | 1,044.40 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,791.60 | 1,826.20 | 1,800.00 | |
| 1,178.80 | -9.60 | -0.81% | 21,84,918 | 44.14 | 73,977 | 1,180.00 | 1,188.40 | 1,205.70 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | 84.24 | 84.92 | 85.00 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,568.00 | 5,669.50 | 5,699.00 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.29 | 118.79 | 118.19 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,300.00 | 1,344.50 | 1,330.00 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 408.00 | 413.80 | 413.25 | |