Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,304.00 | 1,316.00 | 1,314.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,036.10 | 1,048.70 | 1,052.70 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,078.90 | 1,095.00 | 1,105.40 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,980.80 | 2,997.00 | 2,995.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,545.00 | 11,570.00 | 11,549.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,115.10 | 1,130.00 | 1,140.00 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,500.00 | 8,597.00 | 8,600.00 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,839.00 | 1,862.90 | 1,888.90 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,580.00 | 1,584.00 | 1,592.10 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,903.20 | 2,924.00 | 2,970.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 426.20 | 430.10 | 438.30 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 115.39 | 116.55 | 117.45 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 240.69 | 247.00 | 244.00 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,050.00 | 11,320.00 | 11,360.00 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 866.60 | 876.90 | 876.00 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 127.00 | 129.96 | 129.60 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 86.15 | 86.40 | 86.48 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 98.25 | 99.63 | 101.30 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 172.95 | 173.00 | 173.16 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,040.70 | 2,063.00 | 2,054.00 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,798.10 | 1,802.00 | 1,825.00 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 986.40 | 1,000.00 | 1,000.00 | |
| 928.90 | -4.10 | -0.44% | 20,02,746 | 49.84 | 95,049 | 928.40 | 933.00 | 944.40 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,530.00 | 14,850.00 | 14,864.00 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,339.00 | 1,350.10 | 1,367.80 | |