Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.90 | 1,369.20 | 1,384.20 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,694.00 | 1,728.50 | 1,762.10 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.90 | 364.65 | 381.30 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 232.05 | 236.52 | 233.22 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,170.40 | 2,225.80 | 2,224.80 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,768.90 | 1,790.50 | 1,828.40 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,848.50 | 5,906.50 | 6,002.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,990.00 | 4,111.30 | 4,277.60 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,469.50 | 5,474.00 | 5,520.00 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 945.00 | 956.60 | 953.95 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 106.98 | 107.62 | 107.99 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,030.00 | 5,122.00 | 5,152.00 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,195.00 | 1,195.90 | 1,255.00 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.56 | 8.64 | 8.94 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.95 | 78.17 | 78.56 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,892.00 | 10,254.00 | 10,100.00 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,025.00 | 1,043.40 | 1,061.00 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,084.00 | 2,101.10 | 2,180.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 352.00 | 365.20 | 369.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 828.00 | 865.15 | 830.00 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,650.00 | 3,658.40 | 3,779.90 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,570.00 | 1,570.30 | 1,622.10 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,237.00 | 1,249.70 | 1,300.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,534.40 | 1,556.30 | 1,680.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,272.50 | 6,579.50 | 6,656.00 | |