Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,290.60 | 1,319.00 | 1,315.20 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 739.00 | 753.00 | 753.05 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,440.00 | 1,460.00 | 1,442.00 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,033.50 | 1,045.00 | 1,035.00 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 391.30 | 428.50 | 426.05 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,638.00 | 4,690.00 | 4,660.40 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,490.10 | 1,530.00 | 1,509.50 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,871.00 | 1,915.00 | 1,899.00 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,614.30 | 1,642.50 | 1,623.00 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.70 | 155.01 | 152.90 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 646.60 | 668.55 | 668.25 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,499.00 | 5,550.00 | 5,526.00 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.79 | 12.86 | 13.01 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 419.00 | 421.50 | 425.50 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 534.15 | 553.10 | 553.70 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,120.30 | 1,121.00 | 1,135.00 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,535.00 | 2,600.60 | 2,640.00 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,063.50 | 1,085.90 | 1,072.10 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,084.50 | 1,110.00 | 1,085.00 | |
| 2,195.00 | -16.00 | -0.72% | 6,99,993 | 96.40 | 1,04,940 | 2,180.00 | 2,211.00 | 2,218.00 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,160.90 | 1,180.00 | 1,166.20 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 358.80 | 371.70 | 359.45 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 508.40 | 522.35 | 515.40 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,597.00 | 1,650.00 | 1,607.00 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 407.40 | 425.80 | 423.80 | |