Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,245.00 | 2,446.90 | 2,320.00 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,787.00 | 1,789.90 | 1,794.20 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 276.75 | 283.25 | 279.50 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 203.85 | 209.84 | 208.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,054.00 | 4,341.70 | 4,222.60 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 426.75 | 439.35 | 432.00 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,580.00 | 1,644.20 | 1,660.00 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,225.00 | 11,604.00 | 11,422.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,557.10 | 1,595.40 | 1,600.10 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 440.00 | 451.55 | 449.25 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,720.00 | 1,749.70 | 1,743.00 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,539.80 | 1,573.40 | 1,545.60 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 313.00 | 313.55 | 316.05 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 771.85 | 809.25 | 789.05 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 836.90 | 858.75 | 838.00 | |