Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,586.60 | -26.20 | -0.73% | 24,46,168 | 28.97 | 4,46,004 | 3,585.00 | 3,612.80 | 3,647.90 | |
| 1,745.90 | -47.00 | -2.62% | 34,61,351 | 41.08 | 4,18,900 | 1,746.00 | 1,792.90 | 1,781.00 | |
| 257.95 | -3.15 | -1.21% | 1,09,30,748 | 15.97 | 2,39,909 | 257.95 | 261.10 | 260.35 | |
| 292.30 | -0.85 | -0.29% | 64,78,984 | 114.07 | 1,85,702 | 292.35 | 293.15 | 295.00 | |
| 3,592.20 | -46.70 | -1.28% | 8,35,779 | 62.13 | 1,70,661 | 3,600.70 | 3,638.90 | 3,617.80 | |
| 3,749.90 | -16.60 | -0.44% | 3,45,092 | 20.92 | 1,50,547 | 3,751.50 | 3,766.50 | 3,853.00 | |
| 110.81 | -0.27 | -0.24% | 64,00,519 | 21.24 | 1,44,812 | 110.65 | 111.08 | 112.00 | |
| 4,030.00 | -15.20 | -0.38% | 6,14,346 | 89.50 | 1,43,261 | 4,034.00 | 4,045.20 | 4,100.10 | |
| 117.15 | -2.41 | -2.02% | 1,49,49,216 | 35.58 | 1,23,645 | 117.00 | 119.56 | 119.00 | |
| 4,385.40 | -127.30 | -2.82% | 5,18,494 | 54.01 | 1,21,563 | 4,376.00 | 4,512.70 | 4,498.00 | |
| 1,498.90 | 2.00 | 0.13% | 9,74,170 | 22.25 | 1,21,074 | 1,496.90 | 1,496.90 | 1,497.60 | |
| 5,748.50 | -68.50 | -1.18% | 10,16,539 | 21.93 | 1,15,009 | 5,740.00 | 5,817.00 | 5,970.00 | |
| 335.05 | -0.60 | -0.18% | 54,09,972 | 3.36 | 1,10,570 | 335.05 | 335.65 | 336.90 | |
| 5,097.50 | -73.50 | -1.42% | 3,62,593 | 62.05 | 1,08,020 | 5,098.50 | 5,171.00 | 5,238.00 | |
| 11,772.00 | -43.00 | -0.36% | 1,19,304 | 76.60 | 1,06,525 | 11,781.00 | 11,815.00 | 11,930.00 | |
| 35,720.00 | -255.00 | -0.71% | 10,780 | 39.53 | 1,05,351 | 35,750.00 | 35,975.00 | 36,380.00 | |
| 661.80 | -8.60 | -1.28% | 18,99,785 | 99.19 | 1,04,212 | 661.60 | 670.40 | 678.00 | |
| 1,391.20 | -33.70 | -2.37% | 11,29,800 | 63.34 | 1,01,189 | 1,391.20 | 1,424.90 | 1,451.90 | |
| 986.00 | -15.50 | -1.55% | 26,00,965 | 36.76 | 1,00,581 | 985.10 | 1,001.50 | 1,008.00 | |
| 2,358.00 | 1.40 | 0.06% | 7,70,150 | 40.72 | 95,117 | 2,352.10 | 2,356.60 | 2,408.00 | |
| 18,160.00 | -990.00 | -5.17% | 1,57,768 | 119.06 | 80,943 | 18,130.00 | 19,150.00 | 19,320.00 | |
| 13,299.00 | 25.00 | 0.19% | 5,48,533 | 47.16 | 80,477 | 13,239.00 | 13,274.00 | 13,650.00 | |
| 75.04 | -0.35 | -0.46% | 61,66,849 | 21.05 | 75,378 | 74.98 | 75.39 | 76.00 | |
| 299.85 | -2.05 | -0.68% | 46,54,752 | 28.01 | 74,959 | 300.20 | 301.90 | 301.00 | |
| 7,662.50 | -50.00 | -0.65% | 1,19,072 | 28.31 | 66,596 | 7,633.50 | 7,712.50 | 7,800.00 | |