Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 913.15 | 915.60 | 929.00 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,977.80 | 1,988.60 | 2,032.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,417.00 | 3,431.80 | 3,534.90 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.59 | 174.30 | 177.71 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,835.00 | 2,864.30 | 2,928.10 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,829.40 | 3,830.10 | 3,888.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.50 | 258.60 | 264.10 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 365.00 | 367.65 | 377.45 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 453.25 | 453.50 | 463.65 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,088.00 | 6,108.50 | 6,170.00 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,120.00 | 11,188.00 | 11,388.00 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.12 | 11.26 | 11.60 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,308.00 | 13,370.00 | 13,403.00 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 991.95 | 1,007.20 | 1,035.00 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,277.80 | 1,282.30 | 1,290.00 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 431.10 | 434.35 | 452.80 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 902.00 | 902.40 | 919.75 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 343.05 | 344.30 | 350.00 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,104.00 | 5,266.00 | 5,550.00 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 264.40 | 267.46 | 273.77 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 924.70 | 927.35 | 944.50 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,074.50 | 1,094.40 | 1,119.30 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,487.00 | 1,492.00 | 1,537.10 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,727.10 | 1,742.50 | 1,762.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.38 | 45.25 | 46.05 | |