Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,393.50 | -128.30 | -5.09% | 46,84,061 | 18.45 | 8,65,989 | 2,395.20 | 2,521.80 | 2,529.00 | |
| 1,154.10 | -86.50 | -6.97% | 3,83,43,058 | 18.00 | 4,68,033 | 1,155.00 | 1,240.60 | 1,254.00 | |
| 1,620.00 | -60.10 | -3.58% | 92,81,230 | 36.80 | 3,88,692 | 1,620.20 | 1,680.10 | 1,669.00 | |
| 11,972.00 | -195.00 | -1.60% | 3,06,388 | 46.71 | 3,52,790 | 11,969.00 | 12,167.00 | 12,105.00 | |
| 720.75 | -14.85 | -2.02% | 1,76,89,438 | 13.89 | 2,81,841 | 723.00 | 735.60 | 758.80 | |
| 588.50 | -3.60 | -0.61% | 1,25,60,139 | 21.20 | 2,48,660 | 589.50 | 592.10 | 605.00 | |
| 199.28 | -3.48 | -1.72% | 3,47,03,965 | 16.04 | 2,09,007 | 199.55 | 202.76 | 204.00 | |
| 1,770.00 | -58.10 | -3.18% | 47,39,824 | 74.20 | 1,77,534 | 1,766.10 | 1,828.10 | 1,865.00 | |
| 1,781.60 | -62.60 | -3.39% | 9,88,316 | 25.88 | 1,44,762 | 1,782.40 | 1,844.20 | 1,846.90 | |
| 15,058.00 | -689.00 | -4.38% | 2,55,516 | 93.32 | 1,36,260 | 15,067.00 | 15,747.00 | 15,300.00 | |
| 176.94 | -2.77 | -1.54% | 2,48,58,486 | 7.06 | 1,35,069 | 177.15 | 179.71 | 194.89 | |
| 4,285.00 | -246.50 | -5.44% | 8,86,192 | 28.37 | 1,27,047 | 4,292.20 | 4,531.50 | 4,604.30 | |
| 1,088.90 | -54.05 | -4.73% | 36,47,002 | 64.18 | 1,11,421 | 1,088.40 | 1,142.95 | 1,139.00 | |
| 2,293.70 | -47.70 | -2.04% | 11,45,983 | 22.91 | 1,04,832 | 2,294.30 | 2,341.40 | 2,307.90 | |
| 998.90 | -7.85 | -0.78% | 23,17,911 | 69.07 | 97,206 | 999.45 | 1,006.75 | 1,000.00 | |
| 3,308.80 | -104.20 | -3.05% | 28,06,469 | 28.84 | 95,175 | 3,310.50 | 3,413.00 | 3,440.00 | |
| 340.15 | -9.60 | -2.74% | 40,67,855 | 25.56 | 89,101 | 339.50 | 349.75 | 348.25 | |
| 286.70 | -6.35 | -2.17% | 1,06,98,731 | -18.24 | 79,138 | 286.90 | 293.05 | 291.95 | |
| 4,741.00 | -324.20 | -6.40% | 11,83,271 | 42.76 | 74,789 | 4,748.50 | 5,065.20 | 5,081.00 | |
| 147.36 | -3.50 | -2.32% | 1,27,84,709 | 6.99 | 67,088 | 147.45 | 150.86 | 152.01 | |
| 10,804.00 | -62.50 | -0.58% | 6,66,740 | 36.45 | 65,690 | 10,818.50 | 10,866.50 | 11,249.00 | |
| 983.65 | -34.40 | -3.38% | 19,44,517 | 39.17 | 63,782 | 984.30 | 1,018.05 | 1,041.70 | |
| 631.30 | -10.75 | -1.67% | 16,50,792 | 27.03 | 53,292 | 631.35 | 642.05 | 653.50 | |
| 1,562.40 | -12.50 | -0.79% | 17,25,575 | 84.66 | 41,974 | 1,561.70 | 1,574.90 | 1,585.00 | |
| 2,174.10 | -102.90 | -4.52% | 7,08,355 | 24.15 | 41,486 | 2,176.90 | 2,277.00 | 2,331.00 | |