Breakdown volume test
by @makwanaab97aafc
0
Modify
NSE
Close Price (5 Min) Previous Close Price
F&O Stocks
Volume SMA (5) Vol
Close Price (5 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,470.60 | -33.60 | -2.23% | 1,65,18,684 | 20.89 | 19,90,085 | 1,470.60 | 1,504.20 | 1,510.00 | |
| 2,066.30 | -17.90 | -0.86% | 55,34,929 | 26.60 | 11,78,226 | 2,066.60 | 2,084.20 | 2,095.60 | |
| 3,203.90 | -91.70 | -2.78% | 41,59,336 | 23.99 | 11,59,199 | 3,195.10 | 3,295.60 | 3,242.90 | |
| 4,028.40 | -128.60 | -3.09% | 23,28,813 | 29.98 | 5,54,139 | 4,044.70 | 4,157.00 | 4,106.00 | |
| 1,465.20 | -0.10 | -0.01% | 19,74,347 | 28.19 | 3,16,504 | 1,464.00 | 1,465.30 | 1,473.20 | |
| 4,479.80 | -45.30 | -1.00% | 9,66,719 | 35.74 | 2,99,598 | 4,473.00 | 4,525.10 | 4,516.00 | |
| 1,155.90 | -33.90 | -2.85% | 12,75,035 | 47.89 | 2,82,670 | 1,158.00 | 1,189.80 | 1,174.90 | |
| 262.20 | -8.60 | -3.18% | 92,69,522 | 20.95 | 2,74,962 | 261.90 | 270.80 | 265.00 | |
| 2,214.00 | -60.10 | -2.64% | 7,92,800 | 30.40 | 2,55,536 | 2,209.30 | 2,274.10 | 2,265.00 | |
| 590.75 | -39.25 | -6.23% | 2,08,18,517 | 25.19 | 2,49,611 | 590.00 | 630.00 | 649.10 | |
| 603.50 | -18.70 | -3.01% | 1,80,02,061 | 13.69 | 2,35,992 | 602.10 | 622.20 | 625.95 | |
| 180.12 | -3.68 | -2.00% | 3,84,54,951 | 34.28 | 2,24,853 | 179.70 | 183.80 | 186.20 | |
| 156.37 | -6.30 | -3.87% | 1,35,67,688 | 8.99 | 2,20,814 | 156.25 | 162.67 | 164.10 | |
| 4,906.50 | -44.50 | -0.90% | 13,03,022 | 37.45 | 1,89,681 | 4,905.00 | 4,951.00 | 5,010.00 | |
| 293.55 | -9.95 | -3.28% | 1,22,55,998 | 118.15 | 1,86,496 | 292.65 | 303.50 | 298.00 | |
| 692.40 | -10.85 | -1.54% | 36,14,003 | 40.63 | 1,71,391 | 691.40 | 703.25 | 705.00 | |
| 758.15 | -14.20 | -1.84% | 19,93,731 | 87.93 | 1,63,580 | 759.90 | 772.35 | 778.00 | |
| 988.80 | -30.40 | -2.98% | 19,93,966 | 72.17 | 1,62,873 | 983.80 | 1,019.20 | 1,019.00 | |
| 3,853.80 | -106.30 | -2.68% | 6,19,124 | 22.02 | 1,54,718 | 3,853.90 | 3,960.10 | 3,959.00 | |
| 1,577.90 | -47.30 | -2.91% | 16,57,201 | 35.69 | 1,54,590 | 1,575.90 | 1,625.20 | 1,599.00 | |
| 354.55 | -13.65 | -3.71% | 77,14,421 | 7.52 | 1,53,822 | 354.20 | 368.20 | 371.55 | |
| 1,500.80 | -14.00 | -0.92% | 4,93,955 | 68.60 | 1,52,739 | 1,498.10 | 1,514.80 | 1,510.00 | |
| 1,754.00 | -32.50 | -1.82% | 14,08,255 | 32.44 | 1,48,012 | 1,755.00 | 1,786.50 | 1,809.80 | |
| 6,033.50 | -151.50 | -2.45% | 6,41,813 | 64.30 | 1,45,328 | 6,022.00 | 6,185.00 | 6,200.00 | |
| 11,209.00 | 11.00 | 0.10% | 2,87,380 | 14.34 | 1,24,749 | 11,170.00 | 11,198.00 | 11,224.00 | |