Break
by @rajrupdf68f38c
0
Modify
Low Price Low Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 785.30 | 0.95 | 0.12% | 1,07,98,801 | 15.24 | 12,08,732 | 798.27 | 44.05 | 777.00 | |
| 1,813.20 | -28.00 | -1.52% | 16,43,960 | 30.27 | 11,04,802 | 1,843.64 | 27.80 | 1,811.70 | |
| 1,336.10 | -11.90 | -0.88% | 38,88,735 | 16.67 | 9,56,500 | 1,361.40 | 34.49 | 1,329.40 | |
| 2,446.60 | -75.20 | -2.98% | 15,85,606 | 18.45 | 8,85,201 | 2,566.38 | 9.66 | 2,438.70 | |
| 808.80 | -2.85 | -0.35% | 3,36,790 | 9.69 | 5,11,566 | 825.31 | 0.31 | 808.00 | |
| 1,181.20 | -59.40 | -4.79% | 1,59,25,162 | 18.00 | 4,79,023 | 1,290.74 | 28.45 | 1,177.20 | |
| 13,084.00 | -76.00 | -0.58% | 1,63,736 | 27.71 | 4,11,364 | 13,372.20 | 14.12 | 13,000.00 | |
| 1,628.70 | -51.40 | -3.06% | 30,71,291 | 36.80 | 3,90,780 | 1,671.84 | 15.93 | 1,623.90 | |
| 1,222.00 | -55.60 | -4.35% | 37,83,062 | 20.81 | 3,31,610 | 1,374.94 | 15.51 | 1,219.00 | |
| 441.95 | -8.00 | -1.78% | 42,46,323 | 55.13 | 3,23,056 | 454.09 | 19.50 | 441.00 | |
| 1,779.40 | -13.20 | -0.74% | 1,45,188 | 14.94 | 2,84,802 | 1,831.28 | 7.24 | 1,778.50 | |
| 718.90 | -16.70 | -2.27% | 69,24,137 | 13.89 | 2,81,118 | 763.58 | 13.93 | 718.45 | |
| 198.78 | -3.98 | -1.96% | 1,57,40,224 | 16.04 | 2,08,483 | 203.71 | 10.79 | 197.88 | |
| 143.12 | -2.36 | -1.62% | 38,28,357 | 5.57 | 2,02,103 | 146.58 | 9.85 | 142.90 | |
| 7,095.00 | 2.50 | 0.04% | 99,146 | 36.29 | 1,94,626 | 7,199.10 | 26.78 | 7,049.00 | |
| 998.75 | -10.55 | -1.05% | 17,27,709 | 25.97 | 1,87,921 | 1,036.25 | 56.13 | 995.05 | |
| 3,504.40 | -8.60 | -0.24% | 2,55,623 | 54.27 | 1,66,490 | 3,684.82 | 22.57 | 3,465.30 | |
| 426.65 | -5.20 | -1.20% | 15,35,326 | 61.67 | 1,57,107 | 439.94 | 19.03 | 426.30 | |
| 3,496.70 | -64.70 | -1.82% | 1,37,837 | 16.53 | 1,40,381 | 3,572.20 | 12.30 | 3,495.10 | |
| 271.42 | -4.92 | -1.78% | 32,50,849 | 7.27 | 1,40,361 | 280.92 | 9.69 | 270.57 | |
| 1,378.80 | -42.70 | -3.00% | 8,85,017 | 28.96 | 1,35,092 | 1,480.14 | 18.59 | 1,375.00 | |
| 175.35 | -4.36 | -2.43% | 1,18,23,407 | 7.06 | 1,33,855 | 188.67 | 9.37 | 175.01 | |
| 304.65 | -5.15 | -1.66% | 62,17,079 | 5.46 | 1,32,173 | 314.08 | 19.58 | 300.15 | |
| 1,533.10 | -10.30 | -0.67% | 3,38,016 | 27.13 | 1,30,597 | 1,569.30 | 24.87 | 1,531.10 | |
| 594.75 | -3.90 | -0.65% | 11,47,565 | 67.52 | 1,28,324 | 608.62 | 22.52 | 593.70 | |