Break
by @rajrupdf68f38c
0
Modify
Low Price Low Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 453.50 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | - | 277.05 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 567.78 | - | 552.00 | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | - | 29,373.00 | - | 28,770.00 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,233.20 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 539.50 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 382.00 | |
| 303.00 | -2.05 | -0.67% | 2,89,139 | - | - | 306.36 | - | 302.20 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,580.00 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 274.40 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,237.18 | - | 1,198.90 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 485.80 | |
| 1,089.70 | -7.70 | -0.70% | 2,40,674 | - | - | 1,100.76 | - | 1,082.50 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 670.50 | |
| 1,401.60 | -3.40 | -0.24% | 63,061 | - | - | 1,418.94 | - | 1,392.40 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 941.94 | - | 911.95 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 12,702.00 | |
| 798.95 | -12.85 | -1.58% | 37,963 | - | - | 808.65 | - | 795.05 | |
| 544.05 | -1.15 | -0.21% | 2,98,785 | - | - | 547.72 | - | 537.20 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,720.00 | |
| 4,063.50 | -19.10 | -0.47% | 7,171 | - | - | 4,105.64 | - | 4,025.00 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 384.20 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 3,119.88 | - | 2,965.00 | |
| 480.75 | -2.05 | -0.42% | 2,19,151 | - | - | 489.22 | - | 476.25 | |