Break
by @rajrupdf68f38c
0
Modify
Low Price Low Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,332.90 | -10.50 | -0.78% | 60,14,193 | 18.59 | 18,03,743 | 1,357.42 | 18.67 | 1,329.10 | |
| 786.85 | 2.50 | 0.32% | 1,53,54,878 | 15.24 | 12,11,118 | 798.27 | 44.05 | 777.00 | |
| 1,818.70 | -22.50 | -1.22% | 26,35,371 | 30.27 | 11,08,153 | 1,843.64 | 27.80 | 1,811.70 | |
| 1,334.10 | -13.90 | -1.03% | 75,03,283 | 16.67 | 9,55,069 | 1,361.40 | 34.49 | 1,329.40 | |
| 2,412.90 | -108.90 | -4.32% | 26,53,047 | 18.45 | 8,73,008 | 2,566.38 | 9.66 | 2,406.00 | |
| 806.75 | -4.90 | -0.60% | 4,71,216 | 9.69 | 5,10,269 | 825.31 | 0.31 | 805.00 | |
| 1,172.00 | -68.60 | -5.53% | 2,18,88,075 | 18.00 | 4,75,292 | 1,290.74 | 28.45 | 1,167.70 | |
| 13,045.00 | -115.00 | -0.87% | 2,30,410 | 27.71 | 4,10,138 | 13,372.20 | 14.12 | 13,000.00 | |
| 1,621.90 | -58.20 | -3.46% | 51,94,454 | 36.80 | 3,89,148 | 1,671.84 | 15.93 | 1,619.00 | |
| 1,211.50 | -66.10 | -5.17% | 57,40,421 | 20.81 | 3,28,761 | 1,374.94 | 15.51 | 1,210.40 | |
| 440.80 | -9.15 | -2.03% | 63,06,927 | 55.13 | 3,22,215 | 454.09 | 19.50 | 438.75 | |
| 4,263.00 | -89.50 | -2.06% | 4,88,960 | 32.72 | 2,85,099 | 4,368.82 | 10.20 | 4,236.10 | |
| 1,769.40 | -23.20 | -1.29% | 3,51,298 | 14.94 | 2,83,201 | 1,831.28 | 7.24 | 1,769.20 | |
| 712.35 | -23.25 | -3.16% | 1,07,62,063 | 13.89 | 2,78,556 | 763.58 | 13.93 | 707.60 | |
| 199.60 | -3.16 | -1.56% | 2,16,12,372 | 16.04 | 2,09,343 | 203.71 | 10.79 | 197.88 | |
| 143.53 | -1.95 | -1.34% | 49,69,269 | 5.57 | 2,02,682 | 146.58 | 9.85 | 142.90 | |
| 7,149.00 | 56.50 | 0.80% | 1,57,140 | 36.29 | 1,96,107 | 7,199.10 | 26.78 | 7,049.00 | |
| 1,000.70 | -8.60 | -0.85% | 25,58,525 | 25.97 | 1,88,288 | 1,036.25 | 56.13 | 992.10 | |
| 1,780.00 | -48.10 | -2.63% | 24,29,502 | 74.20 | 1,78,537 | 1,915.58 | 21.51 | 1,770.00 | |
| 3,499.50 | -13.50 | -0.38% | 3,62,056 | 54.27 | 1,66,257 | 3,684.82 | 22.57 | 3,465.30 | |
| 424.45 | -7.40 | -1.71% | 25,43,929 | 61.67 | 1,56,297 | 439.94 | 19.03 | 421.10 | |
| 1,781.10 | -63.10 | -3.42% | 5,78,191 | 25.88 | 1,44,722 | 1,873.64 | 5.42 | 1,772.20 | |
| 272.66 | -3.68 | -1.33% | 43,31,774 | 7.27 | 1,41,002 | 280.92 | 9.69 | 270.36 | |
| 3,466.50 | -94.90 | -2.66% | 2,43,345 | 16.53 | 1,39,169 | 3,572.20 | 12.30 | 3,443.30 | |
| 176.88 | -2.83 | -1.57% | 1,51,85,552 | 7.06 | 1,35,023 | 188.67 | 9.37 | 175.01 | |