BR5PDAY LOW BREAKDOWN
by @uttarxf69d319
0
Modify
NSE
Market Cap 5,000 Cr
Price 300.00
Open Price (5 Min) Previous Low Price
Average Directional Index (14, 15 Min) 30.00 - 45.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,022.20 | -319.50 | -7.36% | 5,63,558 | 25.85 | 1,19,256 | 4,026.00 | 4,183.10 | 44.44 | |
| 1,436.90 | -82.60 | -5.44% | 27,58,791 | 37.41 | 50,079 | 1,445.20 | 1,462.00 | 34.51 | |
| 5,174.00 | -296.50 | -5.42% | 3,87,658 | 46.26 | 81,620 | 5,191.50 | 5,415.00 | 37.03 | |
| 1,491.50 | -79.90 | -5.08% | 15,97,885 | 32.03 | 1,46,134 | 1,496.30 | 1,554.00 | 43.35 | |
| 1,441.00 | -76.20 | -5.02% | 1,84,536 | 20.21 | 13,553 | 1,444.40 | 1,447.00 | 31.90 | |
| 328.50 | -16.30 | -4.73% | 11,34,712 | 18.59 | 9,182 | 328.45 | 334.15 | 36.91 | |
| 897.80 | -41.50 | -4.42% | 12,78,674 | 11.86 | 16,080 | 894.70 | 925.00 | 36.57 | |
| 1,191.00 | -52.50 | -4.22% | 23,49,824 | 20.27 | 3,23,198 | 1,193.40 | 1,202.20 | 44.46 | |
| 1,576.30 | -67.90 | -4.13% | 12,67,583 | 113.59 | 72,934 | 1,573.70 | 1,614.00 | 34.26 | |
| 312.95 | -12.35 | -3.80% | 3,80,037 | 33.34 | 6,476 | 313.00 | 318.55 | 32.75 | |
| 1,223.60 | -47.20 | -3.71% | 96,46,713 | 17.49 | 4,96,218 | 1,226.60 | 1,232.50 | 36.15 | |
| 1,268.60 | -46.80 | -3.56% | 1,17,056 | 27.08 | 20,316 | 1,270.00 | 1,307.00 | 31.83 | |
| 2,309.10 | -78.60 | -3.29% | 3,20,469 | 24.47 | 44,062 | 2,318.00 | 2,323.00 | 32.43 | |
| 2,503.20 | -80.30 | -3.11% | 3,52,441 | 38.74 | 1,07,237 | 2,505.60 | 2,540.00 | 37.24 | |
| 898.30 | -27.30 | -2.95% | 2,03,102 | 22.21 | 9,982 | 898.80 | 904.00 | 31.55 | |
| 616.50 | -18.70 | -2.94% | 2,20,286 | 33.00 | 5,589 | 616.50 | 628.15 | 41.49 | |
| 948.15 | -28.30 | -2.90% | 8,40,707 | 27.68 | 70,943 | 947.35 | 951.25 | 34.05 | |
| 886.75 | -25.75 | -2.82% | 10,01,978 | 79.95 | 69,087 | 887.50 | 890.45 | 31.15 | |
| 892.45 | -24.80 | -2.70% | 6,23,160 | 35.29 | 7,183 | 893.60 | 903.00 | 34.51 | |
| 1,042.20 | -28.70 | -2.68% | 8,04,249 | 124.23 | 66,706 | 1,042.30 | 1,055.90 | 37.08 | |
| 1,553.00 | -42.40 | -2.66% | 2,52,823 | 521.37 | 53,596 | 1,549.20 | 1,583.00 | 43.65 | |
| 719.10 | -19.00 | -2.57% | 1,47,783 | -10.97 | 18,320 | 724.40 | 727.00 | 37.86 | |
| 1,705.00 | -44.70 | -2.55% | 39,619 | 28.38 | 31,980 | 1,708.90 | 1,723.10 | 30.94 | |
| 554.60 | -14.40 | -2.53% | 1,46,529 | 144.01 | 10,040 | 554.70 | 561.25 | 32.96 | |
| 464.90 | -11.65 | -2.44% | 15,120 | 90.18 | 14,728 | 465.85 | 472.05 | 32.88 | |