BR5PDAY LOW BREAKDOWN
by @uttarxf69d319
0
Modify
NSE
Market Cap 5,000 Cr
Price 300.00
Open Price (5 Min) Previous Low Price
Average Directional Index (14, 15 Min) 30.00 - 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 546.75 | -26.45 | -4.61% | 35,60,232 | 17.45 | 2,31,019 | 547.70 | 563.15 | 37.33 | |
| 596.95 | -27.00 | -4.33% | 10,89,325 | 542.13 | 29,139 | 600.00 | 621.65 | 35.62 | |
| 2,002.70 | -88.80 | -4.25% | 2,50,777 | 53.35 | 13,008 | 2,003.00 | 2,012.50 | 31.49 | |
| 1,324.25 | -54.60 | -3.96% | 22,87,799 | 124.03 | 10,672 | 1,326.45 | 1,360.90 | 39.95 | |
| 3,094.80 | -121.20 | -3.77% | 3,62,853 | 12.18 | 1,24,246 | 3,095.30 | 3,136.10 | 35.15 | |
| 409.20 | -15.55 | -3.66% | 62,64,513 | 142.45 | 14,620 | 409.30 | 422.15 | 37.25 | |
| 560.85 | -20.65 | -3.55% | 3,24,997 | 10.57 | 8,241 | 561.50 | 567.80 | 34.32 | |
| 1,399.90 | -49.90 | -3.44% | 1,21,812 | 19.29 | 13,166 | 1,407.40 | 1,418.70 | 37.74 | |
| 1,150.10 | -40.40 | -3.39% | 2,72,835 | 25.54 | 17,590 | 1,152.50 | 1,162.10 | 38.34 | |
| 6,734.00 | -234.50 | -3.37% | 53,490 | 47.90 | 15,645 | 6,735.00 | 6,801.00 | 38.56 | |
| 553.40 | -18.20 | -3.18% | 99,116 | 64.90 | 10,054 | 553.70 | 563.15 | 31.76 | |
| 2,059.60 | -64.00 | -3.01% | 79,518 | 40.70 | 6,673 | 2,060.00 | 2,115.00 | 41.30 | |
| 2,064.20 | -63.60 | -2.99% | 37,56,360 | 15.56 | 7,46,846 | 2,062.70 | 2,121.00 | 36.72 | |
| 16,192.00 | -496.00 | -2.97% | 3,269 | 136.09 | 17,298 | 16,206.00 | 16,560.00 | 35.08 | |
| 1,034.00 | -31.40 | -2.95% | 1,13,95,772 | 14.66 | 4,19,327 | 1,033.20 | 1,055.00 | 38.19 | |
| 316.65 | -9.50 | -2.91% | 49,478 | 84.03 | 6,520 | 317.85 | 325.05 | 39.28 | |
| 984.90 | -29.30 | -2.89% | 31,26,340 | 17.02 | 2,21,329 | 984.90 | 1,003.60 | 37.07 | |
| 1,315.00 | -39.00 | -2.88% | 7,44,613 | 121.06 | 43,511 | 1,316.20 | 1,349.40 | 39.58 | |
| 320.65 | -9.50 | -2.88% | 1,28,864 | 31.41 | 20,052 | 321.25 | 323.15 | 31.70 | |
| 573.95 | -16.60 | -2.81% | 1,52,655 | 149.92 | 10,390 | 574.20 | 587.90 | 34.37 | |
| 1,248.20 | -34.20 | -2.67% | 5,01,468 | 12.29 | 3,05,242 | 1,251.10 | 1,275.00 | 35.03 | |
| 400.25 | -10.75 | -2.62% | 6,13,594 | 15.95 | 7,899 | 400.95 | 407.75 | 30.98 | |
| 607.20 | -16.30 | -2.61% | 82,969 | 65.20 | 5,208 | 608.00 | 620.00 | 34.23 | |
| 308.95 | -8.10 | -2.55% | 10,94,903 | 17.11 | 8,635 | 308.95 | 316.00 | 39.03 | |
| 622.00 | -16.05 | -2.52% | 5,01,791 | 72.93 | 12,152 | 622.45 | 627.50 | 30.60 | |