Bollinger Bands Volume RSI
by @aakashx6c73952
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 975.85 | 13.45 | 1.40% | 21,62,468 | 30.99 | 6,07,221 | 961.95 | 21.33 | 974.85 | 974.10 | 962.40 | 922.41 | 63.54 | 61.21 | |
| 3,013.20 | 50.30 | 1.70% | 9,77,839 | 38.75 | 3,89,273 | 3,005.24 | 10.80 | 3,018.90 | 3,013.10 | 2,962.90 | 2,699.47 | 54.62 | 57.53 | |
| 5,063.10 | 101.70 | 2.05% | 3,55,210 | -80.27 | 1,95,746 | 4,978.84 | 21.64 | 5,057.50 | 5,049.19 | 4,961.40 | 4,585.94 | 68.22 | 63.58 | |
| 414.65 | 14.60 | 3.65% | 68,05,487 | 48.64 | 1,52,688 | 404.07 | 19.03 | 416.40 | 415.80 | 400.05 | 398.91 | 68.79 | 70.97 | |
| 406.25 | 6.40 | 1.60% | 27,97,782 | 86.89 | 1,41,459 | 404.77 | 7.23 | 405.85 | 405.78 | 399.85 | 372.50 | 47.70 | 54.38 | |
| 25,880.00 | 845.00 | 3.38% | 29,223 | 51.64 | 93,377 | 25,097.00 | 8.93 | 25,935.00 | 25,870.53 | 25,035.00 | 24,775.15 | 75.28 | 76.70 | |
| 1,884.90 | 33.30 | 1.80% | 1,10,878 | 42.54 | 67,410 | 1,865.32 | 32.97 | 1,877.20 | 1,873.71 | 1,851.60 | 1,770.72 | 58.07 | 59.94 | |
| 39,400.00 | 1,195.00 | 3.13% | 5,073 | 64.22 | 34,836 | 37,514.00 | 3.74 | 39,395.00 | 39,272.74 | 38,205.00 | 33,690.77 | 73.21 | 77.76 | |
| 664.85 | 25.60 | 4.00% | 67,64,275 | 42.69 | 33,544 | 671.35 | 5.98 | 665.05 | 662.02 | 639.25 | 606.32 | 68.92 | 68.99 | |
| 363.30 | 12.00 | 3.42% | 13,42,831 | 50.03 | 22,015 | 340.50 | 3.93 | 364.25 | 361.41 | 351.30 | 309.94 | 69.55 | 73.69 | |
| 42.00 | 0.86 | 2.09% | 1,80,31,440 | 147.04 | 19,559 | 41.59 | 0.17 | 41.90 | 41.75 | 41.14 | 37.54 | 54.12 | 57.90 | |
| 188.12 | 2.29 | 1.23% | 15,59,247 | 19.17 | 18,607 | 185.40 | 8.48 | 188.41 | 187.68 | 185.83 | 183.72 | 67.27 | 73.26 | |
| 1,323.70 | 79.50 | 6.39% | 7,24,777 | 75.20 | 17,562 | 1,193.42 | 6.29 | 1,321.10 | 1,300.57 | 1,244.20 | 1,134.81 | 74.39 | 83.63 | |
| 170.18 | 8.50 | 5.26% | 78,74,821 | 72.75 | 16,323 | 159.06 | 4.99 | 167.57 | 167.37 | 161.68 | 140.05 | 71.07 | 66.59 | |
| 5,260.00 | 160.00 | 3.14% | 10,872 | 37.50 | 16,127 | 5,146.20 | 4.40 | 5,250.00 | 5,225.17 | 5,100.00 | 4,734.19 | 58.37 | 63.62 | |
| 1,152.90 | 28.60 | 2.54% | 1,36,045 | 21.72 | 12,028 | 1,143.62 | 45.72 | 1,166.00 | 1,154.76 | 1,124.30 | 1,100.60 | 65.42 | 71.29 | |
| 184.57 | 4.82 | 2.68% | 9,62,916 | 18.62 | 11,452 | 176.97 | 5.87 | 184.38 | 184.29 | 179.75 | 174.03 | 66.79 | 65.21 | |
| 206.50 | 4.30 | 2.13% | 13,44,691 | 67.53 | 10,882 | 205.17 | 0.36 | 206.15 | 204.38 | 202.20 | 183.48 | 46.86 | 62.86 | |
| 6,266.00 | 62.50 | 1.01% | 2,134 | 31.52 | 10,401 | 6,262.50 | 6.20 | 6,263.50 | 6,262.01 | 6,203.50 | 5,745.15 | 54.13 | 55.14 | |
| 1,990.00 | 102.20 | 5.41% | 1,33,323 | 32.26 | 9,182 | 1,792.62 | 6.49 | 1,960.80 | 1,953.96 | 1,887.80 | 1,636.28 | 58.03 | 61.67 | |
| 275.30 | 3.70 | 1.36% | 5,23,933 | 123.77 | 9,164 | 256.77 | 8.70 | 275.52 | 274.58 | 271.60 | 234.53 | 62.84 | 63.88 | |
| 425.90 | 32.50 | 8.26% | 34,03,947 | 61.41 | 8,435 | 385.04 | 9.85 | 418.65 | 418.04 | 393.40 | 317.97 | 69.37 | 71.51 | |
| 27.83 | 0.69 | 2.54% | 3,39,34,262 | 43.11 | 7,290 | 27.24 | 10.92 | 27.96 | 27.84 | 27.14 | 22.53 | 57.58 | 64.73 | |
| 583.25 | 7.70 | 1.34% | 1,67,746 | 27.95 | 7,109 | 567.57 | 15.61 | 583.35 | 581.24 | 575.55 | 569.11 | 59.48 | 67.19 | |
| 563.95 | 14.70 | 2.68% | 48,795 | 44.76 | 6,738 | 549.14 | 5.82 | 565.20 | 561.48 | 549.25 | 525.59 | 70.46 | 74.22 | |