Bollinger Bands Volume RSI
by @aakashx6c73952
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.30 | -0.10 | -0.01% | 37,88,719 | 15.47 | 4,10,355 | 1,318.24 | 42.05 | 1,319.60 | 1,318.84 | 1,319.40 | 1,319.32 | 55.94 | 60.84 | |
| 671.05 | -11.30 | -1.66% | 20,84,274 | 38.30 | 1,66,106 | 662.56 | 12.31 | 672.35 | 672.33 | 682.35 | 617.56 | 47.48 | 51.04 | |
| 4,146.90 | 12.20 | 0.30% | 19,560 | 53.28 | 64,818 | 4,095.48 | 4.25 | 4,169.70 | 4,154.92 | 4,134.70 | 4,106.82 | 48.58 | 65.73 | |
| 1,610.60 | -21.20 | -1.30% | 4,80,863 | 533.15 | 55,584 | 1,601.94 | 48.06 | 1,612.40 | 1,610.25 | 1,631.80 | 1,623.95 | 54.50 | 56.23 | |
| 3,438.00 | 16.60 | 0.49% | 72,975 | 40.51 | 42,953 | 3,334.18 | 8.26 | 3,437.90 | 3,431.56 | 3,421.40 | 3,144.83 | 69.14 | 68.83 | |
| 5,329.00 | -32.50 | -0.61% | 16,021 | 41.94 | 41,176 | 5,376.10 | 16.86 | 5,370.50 | 5,367.27 | 5,361.50 | 5,355.03 | 44.63 | 58.09 | |
| 36,280.00 | -150.00 | -0.41% | 5,205 | 57.93 | 40,870 | 35,212.00 | 3.52 | 36,500.00 | 36,422.91 | 36,430.00 | 33,286.53 | 72.89 | 70.86 | |
| 670.30 | 7.20 | 1.09% | 47,52,866 | 44.29 | 33,819 | 651.60 | 6.80 | 671.90 | 671.58 | 663.10 | 629.19 | 69.66 | 66.42 | |
| 1,847.00 | -7.50 | -0.40% | 5,22,663 | 151.62 | 30,012 | 1,835.68 | 7.09 | 1,843.00 | 1,836.86 | 1,854.50 | 1,800.20 | 51.45 | 63.96 | |
| 1,500.00 | 61.80 | 4.30% | 5,51,660 | 96.41 | 24,807 | 1,408.54 | 7.54 | 1,509.50 | 1,504.36 | 1,438.20 | 1,216.83 | 66.52 | 73.25 | |
| 521.25 | -14.65 | -2.73% | 2,05,781 | 21.38 | 22,794 | 534.61 | 6.13 | 528.00 | 526.81 | 535.90 | 500.71 | 40.49 | 59.44 | |
| 6,490.00 | 257.00 | 4.12% | 2,77,932 | 55.07 | 20,172 | 6,510.20 | 4.37 | 6,518.00 | 6,484.44 | 6,233.00 | 5,248.75 | 63.58 | 67.23 | |
| 4,182.00 | -3.10 | -0.07% | 29,686 | 32.85 | 18,422 | 4,201.38 | 7.64 | 4,194.00 | 4,184.96 | 4,185.10 | 3,748.71 | 45.48 | 60.42 | |
| 1,664.00 | 12.40 | 0.75% | 73,874 | 52.09 | 16,866 | 1,649.96 | 5.91 | 1,660.70 | 1,653.12 | 1,651.60 | 1,559.19 | 59.33 | 68.39 | |
| 1,226.20 | -3.50 | -0.28% | 1,69,665 | 42.32 | 16,373 | 1,205.26 | 11.24 | 1,239.00 | 1,237.87 | 1,229.70 | 1,140.16 | 50.28 | 63.43 | |
| 546.20 | 2.10 | 0.39% | 5,02,868 | 14.60 | 16,123 | 545.35 | 48.47 | 549.15 | 546.87 | 544.10 | 487.52 | 53.41 | 71.19 | |
| 922.05 | -21.10 | -2.24% | 47,438 | 63.48 | 16,047 | 934.04 | 4.66 | 940.80 | 934.14 | 943.15 | 886.19 | 42.67 | 65.44 | |
| 1,593.90 | 0.90 | 0.06% | 41,279 | 49.79 | 15,039 | 1,551.18 | 1.88 | 1,591.30 | 1,584.49 | 1,593.00 | 1,438.83 | 57.40 | 65.34 | |
| 407.80 | 4.95 | 1.23% | 78,68,145 | 139.48 | 14,571 | 400.95 | 6.21 | 408.65 | 406.41 | 402.85 | 379.42 | 75.01 | 76.03 | |
| 6,913.00 | 46.00 | 0.67% | 37,852 | 34.85 | 11,475 | 6,566.20 | 6.33 | 6,926.00 | 6,921.77 | 6,867.00 | 6,026.63 | 63.58 | 65.85 | |
| 583.80 | 0.45 | 0.08% | 2,74,707 | 66.25 | 10,630 | 570.67 | 32.46 | 584.65 | 584.63 | 583.35 | 554.20 | 58.52 | 60.55 | |
| 671.30 | 11.45 | 1.74% | 79,449 | 43.86 | 10,257 | 653.72 | 0.00 | 666.20 | 663.84 | 659.85 | 600.56 | 59.28 | 64.42 | |
| 1,482.30 | 18.60 | 1.27% | 14,313 | 49.39 | 9,719 | 1,457.62 | 8.48 | 1,483.10 | 1,480.43 | 1,463.70 | 1,362.08 | 53.43 | 68.40 | |
| 604.90 | 16.10 | 2.73% | 4,97,562 | 685.00 | 9,219 | 577.28 | 34.19 | 605.50 | 603.37 | 588.80 | 528.89 | 79.28 | 75.69 | |
| 348.85 | -10.70 | -2.98% | 6,70,862 | -36.74 | 9,200 | 340.12 | 0.91 | 349.50 | 349.04 | 359.55 | 267.62 | 46.66 | 50.58 | |