Bollinger Bands Volume RSI
by @aakashx6c73952
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.89 | 1,74,444 | 4,481.30 | 21.64 | 4,550.10 | 4,510.42 | 4,512.10 | 4,451.09 | 63.18 | 76.47 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.53 | 74,209 | 292.03 | 26.05 | 302.40 | 301.92 | 301.05 | 285.93 | 81.76 | 83.19 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.74 | 61,302 | 79.12 | 5.55 | 79.93 | 79.81 | 79.70 | 75.88 | 64.48 | 70.92 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 55.38 | 55,110 | 1,942.82 | 14.43 | 1,955.00 | 1,947.88 | 1,933.70 | 1,684.19 | 55.28 | 66.57 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 29.01 | 43,722 | 1,936.88 | 14.63 | 1,933.00 | 1,931.67 | 1,928.80 | 1,872.28 | 64.33 | 68.08 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 23.01 | 37,289 | 1,385.56 | 11.23 | 1,421.00 | 1,420.02 | 1,413.60 | 1,177.97 | 64.23 | 68.75 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 996.20 | 6.63 | 1,100.00 | 1,080.72 | 1,085.80 | 931.61 | 92.43 | 93.07 | |
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 74.56 | 29,642 | 1,762.95 | 5.78 | 1,780.00 | 1,776.51 | 1,785.20 | 1,731.15 | 17.60 | 17.21 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 2,042.98 | 9.11 | 2,168.50 | 2,161.89 | 2,155.90 | 1,748.89 | 70.02 | 73.23 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.72 | 18,001 | 2,552.70 | 10.60 | 2,578.00 | 2,577.94 | 2,568.20 | 2,533.74 | 50.57 | 61.89 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.84 | 17,940 | 601.25 | 5.69 | 621.00 | 620.25 | 620.15 | 579.45 | 64.57 | 67.10 | |
| 272.65 | -0.80 | -0.29% | 12,01,742 | -76.12 | 17,556 | 277.78 | 20.49 | 273.35 | 273.03 | 272.65 | 271.86 | 57.50 | 61.18 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 162.25 | 17,454 | 129.04 | 1.01 | 129.90 | 129.69 | 129.80 | 112.27 | 64.82 | 64.82 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 72.57 | 16,005 | 553.70 | 3.23 | 573.90 | 571.47 | 572.20 | 529.37 | 82.30 | 82.82 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 81.04 | 15,992 | 496.67 | 3.18 | 505.45 | 504.42 | 502.65 | 483.38 | 58.58 | 67.49 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 66.35 | 15,827 | 645.15 | 1.97 | 671.90 | 662.02 | 669.25 | 619.63 | 80.53 | 81.99 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 42.37 | 14,904 | 4,359.70 | 4.37 | 4,800.10 | 4,794.62 | 4,795.00 | 3,897.88 | 73.51 | 75.08 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 35.34 | 14,167 | 414.26 | 8.62 | 423.00 | 420.90 | 424.20 | 419.31 | 69.52 | 73.83 | |
| 1,354.20 | 12.80 | 0.95% | 68,546 | 48.87 | 13,753 | 1,364.52 | 17.24 | 1,359.00 | 1,349.66 | 1,354.20 | 1,288.36 | 71.72 | 73.28 | |
| 1,821.10 | -6.00 | -0.33% | 1,09,380 | 95.96 | 13,682 | 1,765.06 | 2.14 | 1,830.00 | 1,824.01 | 1,821.10 | 1,681.06 | 58.45 | 62.57 | |
| 175.71 | -0.37 | -0.21% | 3,41,634 | 18.21 | 10,902 | 181.58 | 5.87 | 176.50 | 176.24 | 175.71 | 174.13 | 57.34 | 63.32 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 60.34 | 10,845 | 1,248.96 | 7.11 | 1,330.30 | 1,315.30 | 1,321.20 | 1,195.50 | 76.33 | 77.22 | |
| 895.40 | -4.75 | -0.53% | 68,505 | 49.03 | 10,750 | 889.45 | 15.53 | 900.00 | 899.85 | 895.40 | 879.09 | 54.28 | 61.16 | |
| 976.70 | -1.00 | -0.10% | 1,58,416 | 21.27 | 10,192 | 977.72 | 1.85 | 985.00 | 978.56 | 976.70 | 964.18 | 66.21 | 73.91 | |
| 317.30 | 1.30 | 0.41% | 6,52,085 | 81.09 | 10,183 | 316.84 | 3.72 | 318.90 | 317.78 | 317.30 | 317.26 | 63.20 | 72.22 | |