Bollinger Bands Volume RSI
by @aakashx6c73952
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 72.40 | 72.00 | 81.80 | 71.21 | 44.68 | 44.68 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 143.06 | - | 154.00 | 151.66 | 147.25 | 133.21 | 81.29 | 81.29 | |
| 31.45 | 0.30 | 0.96% | 68,000 | - | - | 31.97 | - | 31.70 | 31.67 | 31.45 | 30.66 | 62.77 | 62.77 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 219.50 | 218.24 | 210.25 | 208.30 | 88.56 | 88.56 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | 393.31 | - | 396.00 | 395.56 | 392.10 | 351.63 | 69.74 | 69.74 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 111.35 | - | 115.00 | 114.33 | 113.41 | 113.13 | 84.97 | 84.97 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | 8,920.40 | - | 8,875.00 | 8,860.06 | 8,847.50 | 8,789.37 | 66.02 | 66.02 | |
| 77.75 | 1.50 | 1.97% | 3,200 | - | - | 76.88 | - | 77.75 | 77.55 | 76.25 | 66.46 | 86.19 | 86.19 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 247.97 | - | 263.00 | 259.07 | 253.65 | 251.28 | 78.02 | 78.02 | |
| 1,128.70 | 3.90 | 0.35% | 31,532 | - | - | 1,073.62 | - | 1,130.00 | 1,127.30 | 1,128.70 | 976.94 | 60.42 | 60.42 | |
| 2,597.30 | 73.80 | 2.92% | 1,98,644 | - | - | 2,586.38 | - | 2,605.00 | 2,603.95 | 2,597.30 | 2,435.19 | 62.79 | 62.79 | |
| 865.15 | 12.50 | 1.47% | 95,316 | - | - | 850.58 | - | 867.10 | 865.43 | 865.15 | 796.99 | 70.76 | 70.76 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,807.90 | 3,807.23 | 3,795.70 | 3,668.18 | 70.41 | 70.41 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 831.05 | 830.81 | 828.15 | 763.85 | 57.99 | 57.99 | |
| 248.58 | 1.77 | 0.72% | 91,813 | - | - | 242.93 | - | 251.00 | 250.06 | 248.58 | 216.66 | 68.05 | 68.05 | |
| 37.58 | -0.02 | -0.05% | 19,90,766 | - | - | 37.18 | - | 37.80 | 37.79 | 37.58 | 34.89 | 63.92 | 63.92 | |
| 40.44 | -0.06 | -0.15% | 2,04,806 | - | - | 39.96 | - | 40.56 | 40.55 | 40.44 | 38.27 | 61.35 | 61.35 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 763.15 | 761.76 | 760.80 | 760.80 | 72.24 | 72.24 | |
| 812.90 | 13.40 | 1.68% | 1,27,086 | - | - | 806.42 | - | 815.00 | 814.39 | 812.90 | 792.24 | 70.03 | 70.03 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 233.93 | - | 253.37 | 252.59 | 252.89 | 242.43 | 64.38 | 64.38 | |
| 4.57 | 0.04 | 0.88% | 22,33,990 | - | - | 4.43 | - | 4.69 | 4.65 | 4.57 | 4.09 | 70.02 | 70.02 | |
| 628.80 | 12.05 | 1.95% | 3,92,788 | - | - | 624.18 | - | 629.80 | 629.64 | 628.80 | 606.39 | 73.49 | 73.49 | |
| 17.08 | 0.38 | 2.28% | 20,81,455 | - | - | 17.11 | - | 17.15 | 17.13 | 17.08 | 15.28 | 65.27 | 65.27 | |
| 62.85 | 2.95 | 4.92% | 3,600 | - | - | 63.23 | - | 62.85 | 62.82 | 62.85 | 60.14 | 84.26 | 84.26 | |
| 425.95 | 6.50 | 1.55% | 21,250 | - | - | 425.54 | - | 428.90 | 427.90 | 425.95 | 403.72 | 74.96 | 74.96 | |