Bollinger Bands Volume RSI
by @aakashx6c73952
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,064.60 | 4.50 | 0.22% | 1,08,416 | 32.01 | 60,909 | 2,045.12 | 13.02 | 2,074.90 | 2,070.36 | 2,060.10 | 1,973.97 | 68.03 | 74.35 | |
| 36,485.00 | 55.00 | 0.15% | 4,327 | 57.93 | 41,101 | 35,212.00 | 3.52 | 36,290.00 | 36,289.70 | 36,430.00 | 33,286.53 | 55.70 | 63.86 | |
| 258.50 | 1.85 | 0.72% | 17,47,669 | 26.04 | 24,872 | 247.21 | 8.21 | 258.65 | 257.37 | 256.65 | 212.73 | 57.84 | 64.35 | |
| 924.05 | 0.05 | 0.01% | 78,049 | 68.11 | 23,557 | 895.52 | 4.85 | 924.25 | 922.44 | 924.00 | 872.86 | 55.35 | 60.20 | |
| 2,026.80 | -7.50 | -0.37% | 28,611 | 54.03 | 22,441 | 2,033.04 | 5.56 | 2,028.80 | 2,014.58 | 2,034.30 | 1,946.94 | 49.32 | 64.04 | |
| 1,646.60 | -5.00 | -0.30% | 62,890 | 52.09 | 16,690 | 1,649.96 | 5.91 | 1,648.60 | 1,648.10 | 1,651.60 | 1,559.19 | 54.19 | 60.21 | |
| 408.00 | 5.15 | 1.28% | 66,03,033 | 139.48 | 14,578 | 400.95 | 6.21 | 405.60 | 402.07 | 402.85 | 379.42 | 51.80 | 70.74 | |
| 290.20 | 0.70 | 0.24% | 4,36,282 | 15.38 | 14,532 | 283.24 | 30.34 | 290.30 | 289.78 | 289.50 | 267.95 | 61.33 | 61.33 | |
| 599.40 | 14.55 | 2.49% | 9,15,551 | 32.68 | 12,105 | 570.34 | 9.44 | 600.10 | 598.78 | 584.85 | 539.88 | 57.69 | 65.13 | |
| 662.40 | 2.55 | 0.39% | 49,217 | 43.86 | 10,121 | 653.72 | 0.00 | 663.40 | 660.85 | 659.85 | 600.56 | 53.56 | 60.17 | |
| 607.15 | 18.35 | 3.12% | 3,32,820 | 685.00 | 9,253 | 577.28 | 34.19 | 597.75 | 595.53 | 588.80 | 528.89 | 69.77 | 72.11 | |
| 661.50 | 38.80 | 6.23% | 14,32,206 | 70.74 | 8,337 | 641.98 | 1.90 | 663.95 | 657.94 | 622.70 | 586.94 | 83.89 | 75.83 | |
| 620.00 | -1.15 | -0.19% | 4,48,759 | 30.17 | 7,557 | 619.62 | 13.95 | 618.55 | 617.60 | 621.15 | 586.77 | 39.98 | 54.12 | |
| 2,303.70 | -37.20 | -1.59% | 1,28,236 | 44.91 | 7,464 | 2,276.86 | 2.98 | 2,310.60 | 2,304.22 | 2,340.90 | 1,927.42 | 38.87 | 49.98 | |
| 121.25 | 1.83 | 1.53% | 5,25,299 | 238.90 | 6,577 | 113.47 | 5.07 | 122.50 | 121.49 | 119.42 | 114.17 | 55.99 | 67.73 | |
| 3,289.90 | 44.40 | 1.37% | 11,177 | 36.73 | 5,576 | 3,165.64 | 2.80 | 3,282.80 | 3,268.39 | 3,245.50 | 2,970.45 | 60.26 | 67.00 | |
| 130.30 | -1.52 | -1.15% | 4,60,529 | 47.46 | 5,013 | 132.39 | 5.19 | 130.59 | 130.41 | 131.82 | 119.05 | 54.72 | 56.73 | |
| 6,810.00 | 381.50 | 5.93% | 40,669 | 29.88 | 4,895 | 6,394.00 | 0.58 | 6,806.00 | 6,777.12 | 6,428.50 | 5,679.70 | 66.45 | 75.64 | |
| 408.50 | 12.80 | 3.23% | 4,30,270 | 18.50 | 3,728 | 392.78 | 1.58 | 412.50 | 412.08 | 395.70 | 378.42 | 56.78 | 67.74 | |
| 3,437.00 | 40.60 | 1.20% | 19,815 | 38.78 | 3,650 | 3,197.00 | 0.27 | 3,447.00 | 3,431.05 | 3,396.40 | 2,706.39 | 64.43 | 66.54 | |
| 635.70 | 18.65 | 3.02% | 30,40,780 | 31.87 | 3,553 | 651.13 | 0.54 | 654.90 | 643.37 | 617.05 | 588.57 | 66.03 | 71.87 | |
| 312.40 | 0.00 | 0.00% | 1,06,332 | 41.37 | 3,193 | 308.82 | 0.49 | 312.20 | 311.66 | 312.40 | 276.99 | 57.91 | 62.22 | |
| 748.25 | 6.85 | 0.92% | 65,455 | -46.71 | 2,925 | 725.02 | 9.67 | 752.15 | 748.44 | 741.40 | 558.28 | 57.01 | 64.35 | |
| 1,748.70 | -11.30 | -0.64% | 7,265 | 18.42 | 2,497 | 1,757.58 | 0.77 | 1,758.10 | 1,756.65 | 1,760.00 | 1,518.33 | 49.46 | 56.15 | |
| 239.73 | 7.90 | 3.41% | 4,63,007 | 2,320.00 | 1,830 | 224.08 | 0.13 | 241.30 | 240.51 | 231.83 | 200.80 | 56.05 | 67.75 | |