Bollinger Bands Volume RSI
by @deepakchabrax98faff8
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,398.80 | 7.30 | 0.52% | 3,35,890 | 76.73 | 2,69,733 | 1,406.20 | 9.74 | 1,398.90 | 1,398.84 | 1,391.50 | 1,375.36 | 50.77 | 59.21 | |
| 824.35 | 13.10 | 1.61% | 2,11,657 | 58.08 | 1,07,013 | 816.68 | 24.08 | 824.65 | 824.01 | 811.25 | 798.66 | 70.44 | 72.90 | |
| 589.45 | 9.25 | 1.59% | 7,32,001 | 38.49 | 1,03,584 | 589.86 | 9.74 | 589.25 | 588.43 | 580.20 | 540.71 | 70.97 | 72.39 | |
| 942.40 | 12.15 | 1.31% | 3,93,918 | 65.96 | 71,147 | 935.64 | 25.97 | 942.35 | 942.33 | 930.25 | 924.06 | 71.15 | 71.42 | |
| 3,144.40 | 74.20 | 2.42% | 58,892 | 53.05 | 60,858 | 3,117.88 | 21.42 | 3,144.00 | 3,138.87 | 3,070.20 | 2,885.25 | 69.35 | 70.77 | |
| 4,619.00 | 97.70 | 2.16% | 31,324 | 33.25 | 43,105 | 4,505.60 | 16.79 | 4,617.30 | 4,613.33 | 4,521.30 | 3,995.34 | 74.40 | 75.63 | |
| 1,599.00 | 44.30 | 2.85% | 1,16,009 | 33.31 | 40,567 | 1,529.92 | 10.63 | 1,598.90 | 1,598.12 | 1,554.70 | 1,538.75 | 73.59 | 74.06 | |
| 1,073.60 | 19.00 | 1.80% | 72,214 | 14.74 | 36,159 | 1,089.44 | 4.47 | 1,073.10 | 1,072.95 | 1,054.60 | 1,034.50 | 68.03 | 64.14 | |
| 404.10 | 5.15 | 1.29% | 24,19,050 | 39.37 | 34,349 | 395.62 | 10.30 | 404.00 | 403.33 | 398.95 | 349.87 | 63.32 | 64.69 | |
| 1,225.40 | 24.10 | 2.01% | 43,602 | 58.21 | 32,938 | 1,193.14 | 10.15 | 1,225.70 | 1,225.19 | 1,201.30 | 1,162.23 | 67.75 | 67.23 | |
| 207.10 | 7.69 | 3.86% | 3,21,38,286 | 92.95 | 31,699 | 185.10 | 7.08 | 207.29 | 207.21 | 199.41 | 127.06 | 85.14 | 85.14 | |
| 303.80 | 6.25 | 2.10% | 3,88,480 | 97.99 | 29,192 | 298.28 | 0.01 | 304.20 | 301.84 | 297.55 | 289.45 | 66.48 | 76.21 | |
| 1,980.00 | 90.50 | 4.79% | 2,78,942 | 48.86 | 28,779 | 1,884.58 | 10.79 | 1,978.30 | 1,967.75 | 1,889.50 | 1,632.22 | 80.74 | 82.06 | |
| 4,869.30 | 164.00 | 3.49% | 7,66,614 | 130.23 | 27,726 | 4,570.18 | 9.29 | 4,868.50 | 4,853.06 | 4,705.30 | 3,889.22 | 63.47 | 67.99 | |
| 397.25 | 13.55 | 3.53% | 1,00,258 | 1,423.70 | 24,143 | 394.57 | 0.04 | 397.65 | 395.13 | 383.70 | 381.70 | 67.27 | 74.28 | |
| 526.15 | 27.35 | 5.48% | 36,40,545 | 11.68 | 22,376 | 478.26 | 28.16 | 526.25 | 522.49 | 498.80 | 469.60 | 75.40 | 79.34 | |
| 682.45 | 13.60 | 2.03% | 2,56,695 | 60.84 | 21,695 | 702.65 | 20.81 | 682.05 | 681.38 | 668.85 | 588.86 | 59.10 | 62.68 | |
| 1,883.60 | 73.10 | 4.04% | 63,147 | -280.91 | 21,590 | 1,818.52 | 17.50 | 1,886.10 | 1,876.97 | 1,810.50 | 1,695.08 | 70.09 | 73.69 | |
| 334.15 | 5.10 | 1.55% | 7,22,406 | 39.99 | 20,249 | 317.34 | 3.60 | 334.15 | 332.72 | 329.05 | 285.45 | 59.65 | 68.24 | |
| 624.10 | 22.90 | 3.81% | 11,35,643 | 44.28 | 19,778 | 584.43 | 22.20 | 624.20 | 621.44 | 601.20 | 540.25 | 70.53 | 73.09 | |
| 246.42 | 4.17 | 1.72% | 13,70,766 | 14.75 | 19,264 | 232.27 | 61.49 | 246.42 | 246.09 | 242.25 | 226.76 | 71.03 | 73.87 | |
| 2,670.40 | 102.20 | 3.98% | 18,265 | 33.72 | 18,717 | 2,552.70 | 10.60 | 2,671.90 | 2,669.69 | 2,568.20 | 2,533.74 | 78.15 | 78.10 | |
| 39.55 | 0.81 | 2.09% | 1,48,70,542 | 138.32 | 18,418 | 39.14 | 0.17 | 39.56 | 39.47 | 38.74 | 35.69 | 68.22 | 68.99 | |
| 1,046.50 | 38.30 | 3.80% | 3,36,799 | 60.40 | 17,996 | 1,011.21 | 40.48 | 1,046.10 | 1,045.14 | 1,008.20 | 922.03 | 69.31 | 69.40 | |
| 642.10 | 15.70 | 2.51% | 3,67,262 | 41.81 | 15,351 | 624.66 | 8.80 | 642.20 | 639.93 | 626.40 | 550.12 | 74.26 | 79.04 | |