Bollinger Bands Volume RSI
by @deepakchabrax98faff8
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,720.70 | 29.10 | 1.08% | 53,498 | 40.38 | 1,16,555 | 2,715.58 | 24.45 | 2,717.00 | 2,715.51 | 2,691.60 | 2,646.48 | 68.82 | 72.85 | |
| 423.20 | 0.85 | 0.20% | 7,36,859 | 15.60 | 1,11,647 | 410.26 | 25.09 | 424.70 | 424.07 | 422.35 | 420.42 | 65.26 | 69.87 | |
| 25,195.00 | 170.00 | 0.68% | 1,454 | 51.64 | 90,905 | 25,104.00 | 8.93 | 25,280.00 | 25,261.37 | 25,025.00 | 24,971.55 | 42.28 | 63.24 | |
| 9,143.00 | 238.50 | 2.68% | 70,592 | 29.37 | 79,571 | 9,085.70 | 8.04 | 9,148.00 | 9,021.05 | 8,904.50 | 8,168.40 | 65.29 | 81.35 | |
| 274.55 | 1.55 | 0.57% | 3,89,438 | 545.90 | 78,605 | 268.51 | 12.40 | 276.25 | 275.20 | 273.00 | 260.44 | 62.96 | 71.13 | |
| 27,745.00 | 225.00 | 0.82% | 1,205 | 37.67 | 58,956 | 27,239.00 | 0.26 | 27,750.00 | 27,627.84 | 27,520.00 | 26,392.15 | 57.22 | 70.38 | |
| 889.15 | 9.55 | 1.09% | 1,15,920 | 2,051.63 | 57,534 | 880.91 | 0.21 | 891.20 | 885.98 | 879.60 | 855.54 | 61.54 | 69.12 | |
| 1,676.00 | 19.90 | 1.20% | 71,274 | 47.36 | 47,766 | 1,583.72 | 14.43 | 1,684.10 | 1,669.03 | 1,656.10 | 1,549.19 | 78.49 | 81.94 | |
| 3,508.00 | 47.00 | 1.36% | 44,678 | 76.62 | 46,971 | 3,461.40 | 17.63 | 3,501.00 | 3,484.91 | 3,461.00 | 3,096.96 | 56.25 | 64.37 | |
| 1,628.00 | 44.10 | 2.78% | 94,732 | 42.67 | 41,303 | 1,537.38 | 10.63 | 1,603.00 | 1,595.98 | 1,583.90 | 1,512.49 | 70.14 | 73.77 | |
| 3,901.10 | 46.30 | 1.20% | 1,082 | 31.06 | 36,405 | 3,855.38 | 16.79 | 3,873.90 | 3,871.49 | 3,854.80 | 3,844.02 | 61.21 | 65.03 | |
| 477.40 | 7.10 | 1.51% | 12,96,107 | 230.54 | 35,739 | 471.69 | 48.22 | 481.00 | 475.41 | 470.30 | 450.55 | 57.32 | 78.22 | |
| 3,602.80 | 27.60 | 0.77% | 26,729 | 74.71 | 29,911 | 3,568.82 | 5.78 | 3,607.50 | 3,589.80 | 3,575.20 | 3,398.22 | 56.02 | 71.50 | |
| 626.00 | 3.15 | 0.51% | 1,18,943 | 46.34 | 25,414 | 625.36 | 5.77 | 627.85 | 627.11 | 622.85 | 590.26 | 54.00 | 62.89 | |
| 1,606.70 | 121.80 | 8.20% | 22,95,484 | 9.37 | 22,938 | 1,532.88 | 28.44 | 1,612.50 | 1,545.84 | 1,484.90 | 1,431.45 | 48.40 | 84.00 | |
| 1,267.30 | 40.70 | 3.32% | 1,16,009 | 25.60 | 21,642 | 1,245.20 | 10.92 | 1,253.20 | 1,242.68 | 1,226.60 | 1,197.02 | 50.44 | 68.90 | |
| 864.60 | 13.80 | 1.62% | 6,575 | 30.17 | 18,168 | 840.97 | 11.25 | 859.45 | 856.45 | 850.80 | 840.10 | 50.03 | 63.03 | |
| 868.45 | 15.35 | 1.80% | 3,46,322 | 71.02 | 14,806 | 808.73 | 3.26 | 871.25 | 864.51 | 853.10 | 602.08 | 68.63 | 71.57 | |
| 135.01 | 0.78 | 0.58% | 2,95,671 | 53.66 | 12,950 | 134.46 | 4.99 | 135.31 | 135.25 | 134.23 | 127.53 | 47.85 | 58.63 | |
| 1,828.00 | 42.10 | 2.36% | 8,726 | 58.91 | 11,180 | 1,718.48 | 2.25 | 1,821.20 | 1,808.77 | 1,785.90 | 1,626.90 | 62.56 | 74.88 | |
| 177.95 | 13.50 | 8.21% | 54,74,235 | 207.72 | 10,345 | 166.16 | 7.65 | 180.18 | 173.42 | 164.45 | 142.12 | 39.22 | 81.88 | |
| 642.60 | 25.60 | 4.15% | 47,002 | 360.47 | 9,594 | 611.36 | 2.75 | 627.45 | 622.02 | 617.00 | 583.12 | 63.15 | 73.10 | |
| 459.30 | 11.45 | 2.56% | 1,16,761 | 31.10 | 9,055 | 440.68 | 9.29 | 456.00 | 450.72 | 447.85 | 438.23 | 74.19 | 80.93 | |
| 286.75 | 13.65 | 5.00% | 82,010 | 0.00 | 8,786 | 271.65 | 1.93 | 286.75 | 280.66 | 273.10 | 246.58 | 64.93 | 83.30 | |
| 403.90 | 2.35 | 0.59% | 3,013 | 323.35 | 8,738 | 410.69 | 42.43 | 404.40 | 403.59 | 401.55 | 386.02 | 43.10 | 59.35 | |