Bollinger Bands Volume RSI
by @deepakchabrax98faff8
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,347.90 | 14.90 | 1,367.00 | 1,364.80 | 1,377.00 | 1,222.34 | 67.28 | 67.28 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 11.14 | 188.66 | 188.19 | 188.66 | 183.13 | 75.70 | 75.70 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 12.87 | 154.40 | 154.38 | 155.01 | 142.67 | 70.12 | 70.12 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 2,998.20 | 15.14 | 3,041.00 | 3,040.74 | 3,050.00 | 2,938.99 | 67.11 | 67.11 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 1,649.74 | 18.66 | 1,650.90 | 1,650.36 | 1,649.00 | 1,510.01 | 57.82 | 57.82 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 5,493.60 | 13.40 | 5,479.00 | 5,477.72 | 5,531.00 | 5,389.05 | 65.17 | 65.17 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 360.22 | 27.71 | 361.40 | 360.92 | 371.70 | 329.61 | 74.43 | 74.43 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,577.48 | 18.58 | 4,825.90 | 4,799.66 | 4,828.70 | 4,525.91 | 70.45 | 77.68 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,244.40 | 16.77 | 1,280.00 | 1,274.24 | 1,272.70 | 1,122.60 | 63.53 | 68.58 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,685.56 | 12.75 | 1,729.50 | 1,727.87 | 1,729.20 | 1,669.71 | 71.10 | 71.10 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 805.73 | 14.74 | 826.00 | 823.80 | 820.60 | 785.35 | 65.30 | 70.58 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,871.60 | 3.95 | 18,000.00 | 17,968.75 | 17,981.00 | 17,591.11 | 66.50 | 70.07 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,669.16 | 6.25 | 1,722.00 | 1,717.75 | 1,713.80 | 1,658.46 | 61.14 | 73.41 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 948.40 | 946.50 | 945.25 | 921.73 | 66.57 | 72.81 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,436.76 | 6.36 | 1,527.00 | 1,524.10 | 1,527.40 | 1,260.56 | 78.25 | 78.65 | |
| 1,699.20 | 46.50 | 2.81% | 56,505 | 51.67 | 16,032 | 1,657.44 | 1.88 | 1,710.00 | 1,708.28 | 1,699.20 | 1,524.57 | 56.58 | 68.38 | |
| 458.20 | 8.65 | 1.92% | 7,25,342 | 73.22 | 14,938 | 451.03 | 13.64 | 460.00 | 459.70 | 458.20 | 430.86 | 56.60 | 63.16 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 146.65 | 5.43 | 151.90 | 151.04 | 150.92 | 144.48 | 70.63 | 78.05 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,322.60 | 22.28 | 12,073.00 | 11,989.44 | 12,016.00 | 11,887.09 | 68.93 | 80.28 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 650.55 | 645.26 | 646.80 | 570.59 | 81.16 | 85.48 | |
| 2,012.00 | 34.80 | 1.76% | 7,60,477 | 33.37 | 12,538 | 1,929.78 | 18.26 | 2,022.00 | 2,009.39 | 2,012.00 | 1,885.43 | 59.16 | 69.44 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 646.32 | 20.43 | 684.00 | 681.82 | 681.15 | 585.02 | 78.36 | 80.49 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 327.66 | 9.37 | 323.00 | 320.66 | 319.00 | 293.35 | 43.72 | 62.07 | |
| 210.15 | 1.59 | 0.76% | 30,19,188 | 21.58 | 10,374 | 210.84 | 8.53 | 211.00 | 210.87 | 210.15 | 190.46 | 62.76 | 66.59 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 13.60 | 10,324 | 241.30 | 4.14 | 250.40 | 250.20 | 250.75 | 249.59 | 76.03 | 74.45 | |