Bollinger band Trading
by @prafulxeef26f5
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,043.20 | 15.80 | 1.54% | 26,92,468 | 10.94 | 9,62,938 | 1,020.04 | 10.81 | 1,044.40 | 1,042.94 | 1,027.40 | 1,025.56 | 80.06 | 78.26 | |
| 2,421.80 | 56.20 | 2.38% | 7,76,220 | 17.10 | 8,76,228 | 2,387.52 | 9.06 | 2,420.00 | 2,408.73 | 2,365.60 | 2,251.85 | 63.88 | 70.27 | |
| 1,156.60 | 26.50 | 2.34% | 21,17,570 | 15.12 | 4,69,262 | 1,125.14 | 27.09 | 1,157.50 | 1,150.38 | 1,130.10 | 1,114.86 | 62.91 | 69.38 | |
| 1,358.00 | 11.10 | 0.82% | 4,75,263 | 20.96 | 3,68,516 | 1,331.68 | 14.90 | 1,357.20 | 1,356.71 | 1,346.90 | 1,216.03 | 52.03 | 60.25 | |
| 4,682.70 | 36.20 | 0.78% | 1,83,184 | 34.09 | 3,13,167 | 4,607.80 | 9.34 | 4,681.20 | 4,673.54 | 4,646.50 | 4,442.63 | 71.47 | 73.14 | |
| 2,785.10 | 37.80 | 1.38% | 1,85,420 | 54.50 | 2,67,146 | 2,739.66 | 13.32 | 2,785.30 | 2,782.26 | 2,747.30 | 2,664.92 | 67.90 | 68.77 | |
| 1,076.60 | 29.90 | 2.86% | 17,19,833 | 21.76 | 2,53,306 | 1,039.54 | 54.77 | 1,077.20 | 1,074.28 | 1,046.70 | 1,012.74 | 74.20 | 77.16 | |
| 8,423.00 | 367.00 | 4.56% | 9,00,966 | 83.29 | 2,23,604 | 7,702.90 | 20.20 | 8,421.00 | 8,367.50 | 8,056.00 | 7,004.90 | 80.19 | 82.72 | |
| 7,984.00 | 150.50 | 1.92% | 2,35,169 | 37.25 | 2,19,159 | 7,826.10 | 25.53 | 7,989.50 | 7,972.96 | 7,833.50 | 7,462.45 | 70.83 | 73.54 | |
| 3,128.90 | 28.10 | 0.91% | 1,04,160 | 20.48 | 2,12,929 | 3,109.44 | 17.17 | 3,131.50 | 3,131.36 | 3,100.80 | 3,087.60 | 58.63 | 64.43 | |
| 1,890.00 | 8.00 | 0.43% | 1,23,167 | 72.64 | 1,89,599 | 1,882.06 | 20.95 | 1,893.00 | 1,892.08 | 1,882.00 | 1,834.41 | 59.32 | 61.83 | |
| 186.13 | 2.48 | 1.35% | 38,88,078 | 13.69 | 1,84,346 | 182.65 | 11.14 | 186.19 | 185.70 | 183.65 | 182.90 | 56.15 | 64.60 | |
| 668.00 | 8.70 | 1.32% | 6,20,072 | 36.95 | 1,65,351 | 659.67 | 12.31 | 667.95 | 666.24 | 659.30 | 635.17 | 68.26 | 69.71 | |
| 412.20 | 5.20 | 1.28% | 15,64,714 | 58.25 | 1,43,531 | 407.37 | 9.51 | 412.25 | 411.91 | 407.00 | 395.24 | 60.78 | 66.69 | |
| 4,437.40 | 75.30 | 1.73% | 68,932 | 24.88 | 1,31,623 | 4,345.24 | 6.31 | 4,439.00 | 4,421.42 | 4,362.10 | 4,082.17 | 65.58 | 70.79 | |
| 5,464.50 | 48.00 | 0.89% | 29,141 | 51.40 | 1,31,622 | 5,464.30 | 13.40 | 5,465.00 | 5,459.15 | 5,416.50 | 5,383.26 | 60.26 | 63.12 | |
| 113.68 | 0.97 | 0.86% | 55,10,109 | 5.85 | 1,30,652 | 111.74 | 5.93 | 113.84 | 113.77 | 112.71 | 108.38 | 80.62 | 76.52 | |
| 41,505.00 | 420.00 | 1.02% | 3,523 | 43.70 | 1,22,413 | 41,252.00 | 7.10 | 41,530.00 | 41,484.78 | 41,085.00 | 39,944.82 | 64.62 | 68.23 | |
| 878.85 | 8.20 | 0.94% | 7,98,617 | 62.35 | 1,14,108 | 875.32 | 23.40 | 880.55 | 879.06 | 870.65 | 838.24 | 46.99 | 62.45 | |
| 424.40 | 20.10 | 4.97% | 50,71,631 | 26.88 | 1,11,271 | 397.55 | 8.60 | 425.15 | 425.05 | 404.30 | 383.61 | 77.44 | 77.90 | |
| 5,447.50 | 61.50 | 1.14% | 1,95,253 | 18.65 | 1,09,001 | 5,225.64 | 31.09 | 5,448.00 | 5,442.20 | 5,386.00 | 5,029.84 | 80.26 | 81.38 | |
| 571.80 | 10.40 | 1.85% | 4,04,555 | 194.88 | 99,420 | 562.18 | 12.76 | 572.85 | 572.19 | 561.40 | 531.74 | 57.73 | 67.74 | |
| 11,378.00 | 192.00 | 1.72% | 48,558 | 28.53 | 99,062 | 11,234.40 | 9.70 | 11,378.00 | 11,352.67 | 11,186.00 | 10,528.33 | 66.92 | 67.40 | |
| 1,823.80 | 7.60 | 0.42% | 6,56,017 | 90.00 | 98,459 | 1,770.22 | 28.00 | 1,827.40 | 1,825.02 | 1,816.20 | 1,499.37 | 59.80 | 65.94 | |
| 341.95 | 8.55 | 2.56% | 16,65,393 | 469.51 | 97,928 | 330.20 | 13.73 | 342.05 | 340.97 | 333.40 | 305.42 | 77.79 | 79.95 | |