Bollinger band Trading
by @prafulxeef26f5
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.50 | -4.50 | -0.46% | 12,24,946 | 68.40 | 72,740 | 959.72 | 25.97 | 965.00 | 963.12 | 963.50 | 952.16 | 59.95 | 69.42 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.92 | 70,001 | 1,899.94 | 15.42 | 1,932.90 | 1,930.59 | 1,925.20 | 1,732.50 | 66.17 | 71.90 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 181.66 | 66,611 | 407.39 | 0.00 | 413.80 | 411.93 | 410.95 | 408.44 | 61.13 | 66.95 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 120.59 | 44,653 | 1,289.44 | 18.45 | 1,351.60 | 1,351.21 | 1,349.50 | 1,312.11 | 73.19 | 76.15 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 151.62 | 30,134 | 1,835.68 | 7.09 | 1,844.00 | 1,840.48 | 1,854.50 | 1,800.20 | 78.15 | 66.31 | |
| 440.60 | 0.50 | 0.11% | 3,60,224 | 20.38 | 27,983 | 442.85 | 12.15 | 442.40 | 441.60 | 440.60 | 422.60 | 44.09 | 60.51 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 54.50 | 26,860 | 2,237.24 | 9.11 | 2,388.00 | 2,380.01 | 2,374.80 | 2,108.16 | 78.09 | 82.10 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 121.59 | 25,054 | 4,278.74 | 9.29 | 4,417.80 | 4,412.73 | 4,400.00 | 4,333.33 | 80.04 | 82.75 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 66.96 | 23,575 | 371.79 | 8.77 | 382.05 | 382.03 | 380.60 | 353.83 | 55.36 | 62.59 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.22 | 22,913 | 1,345.78 | 10.92 | 1,344.50 | 1,343.93 | 1,341.70 | 1,311.54 | 55.80 | 59.13 | |
| 589.15 | 3.30 | 0.56% | 26,23,045 | 38.07 | 21,202 | 565.46 | 10.88 | 588.70 | 588.49 | 589.15 | 530.77 | 70.31 | 66.52 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.09 | 16,741 | 1,649.96 | 5.91 | 1,654.00 | 1,651.60 | 1,651.60 | 1,559.19 | 41.29 | 55.22 | |
| 1,436.60 | -10.40 | -0.72% | 1,25,427 | -139.63 | 16,018 | 1,409.96 | 9.04 | 1,441.30 | 1,439.29 | 1,436.60 | 1,334.07 | 49.86 | 60.76 | |
| 1,593.00 | 10.70 | 0.68% | 49,564 | 49.79 | 15,030 | 1,551.18 | 1.88 | 1,599.90 | 1,598.04 | 1,593.00 | 1,438.83 | 59.57 | 69.37 | |
| 402.85 | -6.00 | -1.47% | 55,41,475 | 139.48 | 14,394 | 400.95 | 6.21 | 404.00 | 403.86 | 402.85 | 379.42 | 46.99 | 53.27 | |
| 25.74 | 0.25 | 0.98% | 31,92,792 | 34.81 | 13,117 | 25.53 | 3.07 | 25.90 | 25.80 | 25.74 | 25.40 | 60.44 | 72.96 | |
| 1,707.90 | 38.90 | 2.33% | 44,845 | 90.12 | 12,831 | 1,659.56 | 2.14 | 1,715.00 | 1,701.16 | 1,707.90 | 1,705.28 | 76.38 | 79.18 | |
| 511.55 | 2.25 | 0.44% | 1,64,831 | 30.80 | 12,326 | 500.47 | 10.27 | 515.00 | 513.99 | 511.55 | 509.84 | 57.23 | 64.06 | |
| 849.30 | 13.50 | 1.62% | 3,30,081 | 93.14 | 11,438 | 836.26 | 10.87 | 852.00 | 849.08 | 849.30 | 835.21 | 73.51 | 77.20 | |
| 347.30 | 2.55 | 0.74% | 19,73,039 | 38.27 | 10,425 | 336.61 | 8.33 | 347.75 | 347.33 | 347.30 | 325.56 | 59.88 | 64.36 | |
| 92.90 | 0.94 | 1.02% | 12,45,605 | 29.78 | 10,287 | 91.83 | 6.21 | 92.96 | 92.95 | 92.90 | 92.13 | 61.84 | 62.73 | |
| 1,627.30 | 23.90 | 1.49% | 1,79,409 | 45.69 | 9,716 | 1,569.20 | 3.22 | 1,629.00 | 1,628.79 | 1,627.30 | 1,507.22 | 72.24 | 71.52 | |
| 823.15 | 23.10 | 2.89% | 1,33,011 | 17.79 | 8,955 | 791.36 | 6.87 | 829.00 | 825.73 | 823.15 | 779.89 | 64.06 | 71.89 | |
| 739.40 | 15.05 | 2.08% | 50,776 | 36.98 | 7,340 | 722.83 | 9.12 | 739.65 | 738.55 | 739.40 | 693.16 | 74.23 | 74.29 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 73.91 | 7,088 | 2,521.34 | 10.89 | 2,671.00 | 2,661.52 | 2,649.00 | 2,435.75 | 72.10 | 74.47 | |