Bollinger Band Intraday Breakout
by @shubhamx9f6ce6d
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,200.60 | 21.64 | 5,110.00 | 5,109.60 | 5,108.00 | 4,894.70 | 43.75 | 46.35 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 666.63 | 12.31 | 672.90 | 672.71 | 671.45 | 619.67 | 45.89 | 52.81 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 37.20 | 1,49,936 | 142.55 | 12.45 | 142.50 | 142.49 | 142.06 | 139.59 | 47.27 | 52.85 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,581.06 | 3.69 | 1,628.10 | 1,619.80 | 1,621.80 | 1,514.87 | 67.98 | 72.27 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,794.30 | 26.08 | 2,898.40 | 2,897.20 | 2,891.30 | 2,855.02 | 71.38 | 72.70 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 68.40 | 73,212 | 959.29 | 25.97 | 972.00 | 970.07 | 969.75 | 952.85 | 66.02 | 71.22 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,148.36 | 8.96 | 1,140.10 | 1,137.88 | 1,137.00 | 1,114.25 | 51.74 | 58.05 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 608.50 | 9.54 | 640.95 | 640.74 | 638.85 | 622.14 | 66.78 | 67.22 | |
| 1,31,025.00 | -260.00 | -0.20% | 6,575 | 22.97 | 55,570 | 1,32,709.00 | 17.98 | 1,31,100.00 | 1,31,097.90 | 1,31,025.00 | 1,30,402.13 | 39.64 | 51.68 | |
| 1,201.80 | 17.20 | 1.45% | 34,82,939 | -87.66 | 46,043 | 1,206.12 | 16.23 | 1,202.00 | 1,197.68 | 1,201.80 | 1,024.48 | 63.02 | 65.70 | |
| 4,760.00 | 28.00 | 0.59% | 47,518 | 34.81 | 44,420 | 4,706.00 | 16.79 | 4,775.00 | 4,771.26 | 4,760.00 | 4,480.47 | 63.26 | 69.72 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 36,610.00 | 36,582.88 | 36,540.00 | 33,414.13 | 67.99 | 67.15 | |
| 806.70 | 5.75 | 0.72% | 4,26,096 | 139.03 | 33,882 | 808.45 | 14.57 | 808.50 | 807.44 | 806.70 | 774.62 | 60.71 | 62.91 | |
| 1,850.70 | -3.80 | -0.20% | 6,27,668 | 151.62 | 30,072 | 1,834.34 | 7.09 | 1,853.50 | 1,851.55 | 1,850.70 | 1,802.18 | 67.09 | 68.57 | |
| 535.20 | 3.30 | 0.62% | 7,13,045 | 48.92 | 26,714 | 505.81 | 3.02 | 539.00 | 535.61 | 535.20 | 463.33 | 61.90 | 73.16 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 909.11 | 3.14 | 930.00 | 929.09 | 933.50 | 919.96 | 57.61 | 62.73 | |
| 1,664.40 | 12.80 | 0.78% | 90,000 | 52.09 | 16,870 | 1,648.90 | 5.91 | 1,668.00 | 1,667.55 | 1,664.40 | 1,563.31 | 69.94 | 71.71 | |
| 493.60 | -7.60 | -1.52% | 1,92,342 | 41.51 | 16,484 | 495.40 | 8.62 | 498.00 | 496.75 | 493.60 | 456.09 | 50.25 | 59.30 | |
| 1,929.90 | -20.10 | -1.03% | 92,515 | 41.07 | 15,325 | 1,912.48 | 6.24 | 1,945.00 | 1,936.74 | 1,929.90 | 1,806.38 | 52.82 | 64.76 | |
| 1,484.10 | 0.70 | 0.05% | 1,01,392 | 53.45 | 15,072 | 1,470.10 | 17.24 | 1,486.50 | 1,482.37 | 1,484.10 | 1,383.03 | 73.81 | 67.94 | |
| 725.65 | -1.10 | -0.15% | 20,694 | 41.85 | 13,645 | 727.93 | 3.69 | 730.00 | 727.08 | 725.65 | 716.94 | 50.13 | 63.67 | |
| 1,811.90 | -34.10 | -1.85% | 2,06,428 | 36.03 | 13,373 | 1,810.36 | 13.94 | 1,816.10 | 1,815.90 | 1,811.90 | 1,683.84 | 49.47 | 53.82 | |
| 1,729.40 | 19.60 | 1.15% | 1,33,895 | 65.10 | 13,299 | 1,690.06 | 2.40 | 1,758.00 | 1,731.24 | 1,729.40 | 1,719.58 | 51.22 | 70.39 | |
| 1,749.90 | -18.90 | -1.07% | 57,100 | 45.21 | 11,367 | 1,765.94 | 9.56 | 1,758.00 | 1,755.52 | 1,749.90 | 1,680.55 | 48.25 | 58.18 | |
| 1,483.50 | 19.80 | 1.35% | 22,100 | 49.39 | 9,727 | 1,462.12 | 8.48 | 1,485.00 | 1,484.23 | 1,483.50 | 1,366.84 | 65.67 | 69.12 | |