Bollinger Band Intraday Breakout
by @ashishx74cd5c2
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,963.00 | 60.00 | 0.50% | 32,361 | 40.93 | 3,52,525 | 11,917.00 | 12.86 | 11,953.00 | 11,947.60 | 11,903.00 | 11,645.94 | 59.47 | 62.68 | |
| 1,083.00 | 36.30 | 3.47% | 26,66,029 | 21.76 | 2,54,812 | 1,039.54 | 54.77 | 1,085.00 | 1,083.80 | 1,046.70 | 1,012.74 | 77.30 | 80.43 | |
| 8,050.00 | 216.50 | 2.76% | 3,92,753 | 37.25 | 2,20,971 | 7,826.10 | 25.53 | 8,012.00 | 8,007.15 | 7,833.50 | 7,462.45 | 67.09 | 72.23 | |
| 413.90 | 6.90 | 1.70% | 21,55,414 | 58.25 | 1,44,123 | 407.37 | 9.51 | 413.10 | 413.10 | 407.00 | 395.24 | 67.26 | 69.13 | |
| 1,828.40 | 12.20 | 0.67% | 9,10,831 | 90.00 | 98,707 | 1,770.22 | 28.00 | 1,835.80 | 1,829.52 | 1,816.20 | 1,499.37 | 65.09 | 71.14 | |
| 1,587.80 | 7.60 | 0.48% | 2,31,881 | 26.19 | 91,359 | 1,569.16 | 16.38 | 1,589.80 | 1,588.39 | 1,580.20 | 1,515.53 | 56.78 | 62.48 | |
| 323.25 | 10.85 | 3.47% | 16,23,976 | 48.06 | 75,317 | 317.60 | 11.21 | 323.75 | 323.13 | 312.40 | 311.86 | 69.48 | 72.95 | |
| 1,210.70 | 30.20 | 2.56% | 3,28,621 | 53.06 | 69,925 | 1,169.66 | 8.15 | 1,210.60 | 1,208.75 | 1,180.50 | 1,130.83 | 72.12 | 74.77 | |
| 1,839.20 | 11.50 | 0.63% | 56,497 | 25.26 | 66,874 | 1,828.14 | 15.11 | 1,838.20 | 1,837.25 | 1,827.70 | 1,782.83 | 64.73 | 65.29 | |
| 1,155.10 | 19.80 | 1.74% | 1,36,778 | 36.61 | 46,953 | 1,140.10 | 58.55 | 1,154.80 | 1,153.50 | 1,135.30 | 1,105.71 | 63.71 | 65.35 | |
| 3,497.90 | 32.50 | 0.94% | 38,027 | 42.62 | 44,433 | 3,427.64 | 17.08 | 3,497.90 | 3,489.75 | 3,465.40 | 3,450.74 | 60.19 | 65.53 | |
| 2,839.40 | 88.20 | 3.21% | 1,16,674 | 31.59 | 43,079 | 2,746.32 | 14.83 | 2,833.00 | 2,811.66 | 2,751.20 | 2,745.95 | 76.67 | 85.08 | |
| 127.58 | 2.69 | 2.15% | 17,84,608 | -1,560.00 | 36,952 | 124.79 | 12.02 | 126.90 | 126.53 | 124.89 | 124.46 | 53.76 | 59.46 | |
| 1,836.80 | 37.10 | 2.06% | 1,62,270 | 35.40 | 34,452 | 1,810.92 | 6.81 | 1,837.50 | 1,836.26 | 1,799.70 | 1,791.70 | 76.97 | 71.73 | |
| 4,436.60 | 76.80 | 1.76% | 13,569 | 36.09 | 32,445 | 4,438.30 | 6.38 | 4,444.00 | 4,432.61 | 4,359.80 | 4,186.41 | 63.37 | 63.87 | |
| 465.35 | 27.10 | 6.18% | 24,00,984 | 65.13 | 30,706 | 435.56 | 13.32 | 463.00 | 458.71 | 438.25 | 433.84 | 88.28 | 90.08 | |
| 19,772.00 | 729.00 | 3.83% | 23,025 | 67.21 | 25,367 | 19,161.40 | 21.08 | 19,780.00 | 19,593.81 | 19,043.00 | 17,999.49 | 79.80 | 80.55 | |
| 1,623.10 | 37.10 | 2.34% | 75,323 | 49.10 | 22,853 | 1,597.52 | 15.38 | 1,623.90 | 1,615.51 | 1,586.00 | 1,499.01 | 57.58 | 65.10 | |
| 843.00 | 18.35 | 2.23% | 3,56,723 | 30.83 | 20,889 | 837.73 | 17.50 | 840.15 | 836.93 | 824.65 | 811.17 | 58.55 | 64.00 | |
| 2,558.10 | 41.30 | 1.64% | 22,122 | 29.42 | 19,445 | 2,575.20 | 5.75 | 2,565.10 | 2,556.69 | 2,516.80 | 2,401.57 | 70.10 | 72.29 | |
| 808.20 | 11.15 | 1.40% | 27,980 | 23.35 | 15,886 | 809.01 | 4.18 | 808.20 | 807.28 | 797.05 | 793.83 | 65.82 | 69.40 | |
| 395.50 | 5.60 | 1.44% | 15,27,908 | 134.58 | 14,131 | 384.56 | 7.59 | 395.85 | 395.78 | 389.90 | 384.94 | 65.91 | 70.66 | |
| 875.30 | 23.60 | 2.77% | 1,15,017 | 9.30 | 13,861 | 868.62 | 6.73 | 876.50 | 876.43 | 851.70 | 775.96 | 65.14 | 67.71 | |
| 544.50 | 29.35 | 5.70% | 13,08,983 | 30.94 | 13,120 | 514.00 | 9.91 | 544.95 | 540.65 | 515.15 | 508.86 | 71.81 | 69.33 | |
| 2,127.10 | 28.30 | 1.35% | 70,695 | 69.30 | 13,009 | 2,093.04 | 3.63 | 2,132.50 | 2,126.92 | 2,098.80 | 1,934.11 | 51.01 | 60.52 | |