Bollinger Band Intraday Breakout
by @ashishx74cd5c2
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.75 | 0.25 | 0.03% | 40,038 | 68.40 | 72,759 | 959.72 | 25.97 | 965.00 | 963.12 | 963.50 | 952.16 | 59.95 | 69.42 | |
| 1,942.60 | 17.40 | 0.90% | 86,616 | 27.92 | 70,633 | 1,899.94 | 15.42 | 1,932.90 | 1,930.59 | 1,925.20 | 1,732.50 | 66.17 | 71.90 | |
| 430.50 | 19.55 | 4.76% | 79,15,087 | 181.66 | 69,780 | 407.39 | 0.00 | 413.80 | 411.93 | 410.95 | 408.44 | 61.13 | 66.95 | |
| 1,340.40 | -9.10 | -0.67% | 56,657 | 120.59 | 44,352 | 1,289.44 | 18.45 | 1,351.60 | 1,351.21 | 1,349.50 | 1,312.11 | 73.19 | 76.15 | |
| 1,825.00 | -29.50 | -1.59% | 55,252 | 151.62 | 29,655 | 1,835.68 | 7.09 | 1,844.00 | 1,840.48 | 1,854.50 | 1,800.20 | 78.15 | 66.31 | |
| 429.10 | -11.50 | -2.61% | 1,57,907 | 20.38 | 27,252 | 442.85 | 12.15 | 442.40 | 441.60 | 440.60 | 422.60 | 44.09 | 60.51 | |
| 2,335.90 | -38.90 | -1.64% | 63,408 | 54.50 | 26,420 | 2,237.24 | 9.11 | 2,388.00 | 2,380.01 | 2,374.80 | 2,108.16 | 78.09 | 82.10 | |
| 4,422.60 | 22.60 | 0.51% | 2,80,778 | 121.59 | 25,183 | 4,278.74 | 9.29 | 4,417.80 | 4,412.73 | 4,400.00 | 4,333.33 | 80.04 | 82.75 | |
| 377.45 | -3.15 | -0.83% | 2,50,740 | 66.96 | 23,380 | 371.79 | 8.77 | 382.05 | 382.03 | 380.60 | 353.83 | 55.36 | 62.59 | |
| 1,328.00 | -13.70 | -1.02% | 2,154 | 22.22 | 22,679 | 1,345.78 | 10.92 | 1,344.50 | 1,343.93 | 1,341.70 | 1,311.54 | 55.80 | 59.13 | |
| 586.55 | -2.60 | -0.44% | 2,58,578 | 38.07 | 21,109 | 565.46 | 10.88 | 588.70 | 588.49 | 589.15 | 530.77 | 70.31 | 66.52 | |
| 1,651.20 | -0.40 | -0.02% | 3,505 | 52.09 | 16,736 | 1,649.96 | 5.91 | 1,654.00 | 1,651.60 | 1,651.60 | 1,559.19 | 41.29 | 55.22 | |
| 1,423.20 | -10.90 | -0.76% | 6,673 | -139.63 | 15,897 | 1,409.96 | 9.04 | 1,441.30 | 1,439.29 | 1,436.60 | 1,334.07 | 49.86 | 60.76 | |
| 1,578.00 | -15.00 | -0.94% | 5,074 | 49.79 | 14,889 | 1,551.18 | 1.88 | 1,599.90 | 1,598.04 | 1,593.00 | 1,438.83 | 59.57 | 69.37 | |
| 398.30 | -4.55 | -1.13% | 7,63,687 | 139.48 | 14,231 | 400.95 | 6.21 | 404.00 | 403.86 | 402.85 | 379.42 | 46.99 | 53.27 | |
| 25.61 | -0.13 | -0.51% | 4,12,419 | 34.81 | 13,051 | 25.53 | 3.07 | 25.90 | 25.80 | 25.74 | 25.40 | 60.44 | 72.96 | |
| 1,700.00 | -7.90 | -0.46% | 6,174 | 90.12 | 12,772 | 1,659.56 | 2.14 | 1,715.00 | 1,701.16 | 1,707.90 | 1,705.28 | 76.38 | 79.18 | |
| 516.85 | 5.30 | 1.04% | 20,889 | 30.80 | 12,454 | 500.47 | 10.27 | 515.00 | 513.99 | 511.55 | 509.84 | 57.23 | 64.06 | |
| 839.95 | -9.35 | -1.10% | 34,701 | 93.14 | 11,312 | 836.26 | 10.87 | 852.00 | 849.08 | 849.30 | 835.21 | 73.51 | 77.20 | |
| 342.70 | -4.60 | -1.32% | 2,29,733 | 38.27 | 10,287 | 336.61 | 8.33 | 347.75 | 347.33 | 347.30 | 325.56 | 59.88 | 64.36 | |
| 92.28 | -0.62 | -0.67% | 94,213 | 29.78 | 10,218 | 91.83 | 6.21 | 92.96 | 92.95 | 92.90 | 92.13 | 61.84 | 62.73 | |
| 1,625.00 | -2.30 | -0.14% | 6,908 | 45.69 | 9,703 | 1,569.20 | 3.22 | 1,629.00 | 1,628.79 | 1,627.30 | 1,507.22 | 72.24 | 71.52 | |
| 816.50 | -6.65 | -0.81% | 3,699 | 17.79 | 8,882 | 791.36 | 6.87 | 829.00 | 825.73 | 823.15 | 779.89 | 64.06 | 71.89 | |
| 732.60 | -6.80 | -0.92% | 1,137 | 36.98 | 7,272 | 722.83 | 9.12 | 739.65 | 738.55 | 739.40 | 693.16 | 74.23 | 74.29 | |
| 2,671.40 | 22.40 | 0.85% | 8,221 | 73.91 | 7,148 | 2,521.34 | 10.89 | 2,671.00 | 2,661.52 | 2,649.00 | 2,435.75 | 72.10 | 74.47 | |