Bollinger Band Intraday Breakout
by @shaileshf086cbb3
0
Modify
bolinger band intraday strategies
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,977.90 | 2,976.87 | 2,972.80 | 2,510.37 | 62.98 | 67.05 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 167.94 | 167.93 | 167.55 | 161.03 | 76.43 | 79.26 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,390.90 | 25.82 | 1,430.00 | 1,429.70 | 1,427.20 | 1,223.27 | 63.81 | 66.69 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,135.00 | 1,130.17 | 1,129.10 | 1,023.94 | 65.59 | 71.58 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | 79.08 | 5.55 | 80.00 | 79.99 | 79.90 | 76.04 | 65.85 | 67.09 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | 1,932.78 | 14.63 | 1,969.70 | 1,967.74 | 1,965.40 | 1,875.93 | 63.53 | 65.86 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,538.24 | 10.63 | 1,620.00 | 1,612.06 | 1,614.00 | 1,541.71 | 71.71 | 75.59 | |
| 402.80 | 5.05 | 1.27% | 4,61,461 | 16.33 | 38,632 | 399.09 | 10.57 | 406.00 | 402.16 | 402.80 | 377.44 | 61.89 | 77.27 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 1,756.40 | 5.78 | 1,760.10 | 1,757.99 | 1,750.60 | 1,731.92 | 28.13 | 36.87 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,554.36 | 6.96 | 3,599.00 | 3,577.14 | 3,571.30 | 3,489.40 | 65.28 | 75.33 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,591.00 | 23.96 | 7,620.00 | 7,613.32 | 7,617.00 | 7,578.50 | 63.48 | 61.49 | |
| 755.80 | -4.70 | -0.62% | 1,99,411 | 24.10 | 26,529 | 761.23 | 19.56 | 758.95 | 757.81 | 755.80 | 700.90 | 50.48 | 57.46 | |
| 1,028.60 | 16.90 | 1.67% | 1,13,027 | 114.82 | 19,591 | 1,024.61 | 10.73 | 1,034.20 | 1,033.06 | 1,028.60 | 968.03 | 59.68 | 64.68 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,527.54 | 6.42 | 1,634.00 | 1,633.55 | 1,637.70 | 1,250.67 | 74.04 | 74.85 | |
| 525.80 | 10.40 | 2.02% | 13,16,326 | 41.45 | 10,284 | 511.35 | 11.08 | 530.10 | 527.14 | 525.80 | 437.18 | 62.36 | 69.20 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 96.43 | 25.33 | 106.25 | 103.18 | 104.42 | 87.78 | 88.26 | 89.96 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 30.20 | 5.15 | 36.07 | 35.69 | 35.62 | 27.22 | 76.96 | 79.64 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,476 | 19.06 | 8,289 | 1,471.54 | 3.87 | 1,534.90 | 1,525.98 | 1,536.30 | 1,429.68 | 72.64 | 74.81 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 379.01 | 4.38 | 403.15 | 400.70 | 401.15 | 395.78 | 72.13 | 77.58 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 70.52 | 14.74 | 72.81 | 72.07 | 72.30 | 66.81 | 74.96 | 79.34 | |
| 457.40 | -5.30 | -1.15% | 11,27,533 | 49.48 | 7,452 | 463.35 | 0.22 | 461.10 | 459.93 | 457.40 | 413.40 | 52.14 | 58.25 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 382.79 | 0.54 | 414.90 | 407.17 | 406.85 | 328.47 | 54.57 | 74.28 | |
| 470.70 | 5.25 | 1.13% | 1,48,100 | 34.93 | 6,457 | 463.04 | 6.51 | 473.35 | 472.29 | 470.70 | 433.87 | 58.13 | 70.72 | |
| 255.54 | 1.91 | 0.75% | 16,15,975 | 19.31 | 5,561 | 248.88 | 4.68 | 256.75 | 256.54 | 255.54 | 239.73 | 57.01 | 60.10 | |
| 305.10 | 0.45 | 0.15% | 2,33,021 | 16.56 | 5,023 | 304.92 | 24.97 | 306.80 | 306.72 | 305.10 | 302.70 | 52.48 | 59.33 | |