Bollinger Band Intraday Breakout
by @shaileshf086cbb3
0
Modify
bolinger band intraday strategies
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.05 | 8.65 | 1.07% | 40,82,827 | 15.73 | 12,59,863 | 816.03 | 41.83 | 817.10 | 816.35 | 809.40 | 793.17 | 57.90 | 62.58 | |
| 1,426.20 | 18.50 | 1.31% | 21,22,008 | 17.43 | 10,23,085 | 1,395.94 | 34.49 | 1,423.50 | 1,423.02 | 1,407.70 | 1,339.45 | 65.03 | 67.77 | |
| 445.30 | 9.90 | 2.27% | 19,30,492 | 9.58 | 5,63,304 | 437.22 | 0.32 | 444.75 | 444.63 | 435.40 | 419.92 | 68.17 | 66.75 | |
| 1,956.90 | 14.30 | 0.74% | 5,41,944 | 40.45 | 4,69,526 | 1,925.28 | 15.93 | 1,957.10 | 1,956.32 | 1,942.60 | 1,844.36 | 68.77 | 68.10 | |
| 5,217.00 | 109.00 | 2.13% | 1,78,440 | -82.56 | 2,01,719 | 5,200.60 | 21.64 | 5,222.50 | 5,210.47 | 5,108.00 | 4,894.70 | 75.76 | 76.64 | |
| 1,877.00 | 36.70 | 1.99% | 2,86,988 | 74.72 | 1,88,295 | 1,833.96 | 21.51 | 1,875.10 | 1,872.72 | 1,840.30 | 1,819.13 | 69.02 | 68.66 | |
| 1,589.00 | 33.60 | 2.16% | 3,35,768 | 63.93 | 1,61,725 | 1,579.08 | 11.75 | 1,588.60 | 1,585.70 | 1,555.40 | 1,525.54 | 70.03 | 71.54 | |
| 424.55 | 7.15 | 1.71% | 15,41,050 | 50.76 | 1,56,340 | 419.45 | 19.03 | 422.35 | 422.12 | 417.40 | 409.82 | 64.03 | 64.17 | |
| 1,820.00 | 48.50 | 2.74% | 6,57,318 | 28.87 | 1,55,153 | 1,790.30 | 24.87 | 1,818.10 | 1,816.11 | 1,771.50 | 1,674.14 | 71.90 | 72.34 | |
| 210.60 | 6.81 | 3.34% | 1,85,19,887 | 61.40 | 1,32,122 | 201.34 | 6.89 | 210.12 | 209.99 | 203.79 | 196.15 | 59.43 | 63.87 | |
| 1,152.50 | 18.90 | 1.67% | 2,49,757 | 22.08 | 1,15,968 | 1,144.54 | 6.88 | 1,153.90 | 1,150.74 | 1,133.60 | 1,070.08 | 62.76 | 69.79 | |
| 2,596.00 | 64.90 | 2.56% | 3,73,897 | 53.92 | 1,07,214 | 2,517.38 | 10.24 | 2,593.40 | 2,583.88 | 2,531.10 | 2,417.72 | 82.76 | 83.82 | |
| 407.80 | 8.55 | 2.14% | 6,01,682 | 28.27 | 1,06,919 | 399.62 | 8.42 | 407.80 | 407.36 | 399.25 | 373.14 | 63.47 | 67.86 | |
| 26,775.00 | 495.00 | 1.88% | 2,260 | 54.27 | 96,606 | 26,304.00 | 8.22 | 26,565.00 | 26,549.40 | 26,280.00 | 25,379.69 | 69.57 | 71.42 | |
| 1,016.15 | 18.80 | 1.88% | 2,58,134 | 87.37 | 79,172 | 1,007.17 | 28.57 | 1,016.55 | 1,014.58 | 997.35 | 934.62 | 70.96 | 72.06 | |
| 1,194.05 | 6.10 | 0.51% | 4,89,289 | 43.76 | 77,425 | 1,192.78 | 27.97 | 1,203.45 | 1,198.14 | 1,187.95 | 1,039.25 | 59.33 | 67.24 | |
| 984.00 | 14.25 | 1.47% | 3,74,780 | 68.78 | 74,288 | 959.29 | 25.97 | 985.30 | 984.04 | 969.75 | 952.85 | 82.31 | 83.10 | |
| 754.30 | 10.40 | 1.40% | 1,25,080 | 28.40 | 62,633 | 743.48 | 3.01 | 756.70 | 753.26 | 743.90 | 702.56 | 68.12 | 75.68 | |
| 728.80 | 7.00 | 0.97% | 1,00,470 | 18.68 | 60,084 | 709.38 | 20.87 | 727.00 | 726.68 | 721.80 | 712.45 | 74.45 | 73.39 | |
| 537.60 | 7.85 | 1.48% | 2,61,18,982 | 40.50 | 55,520 | 466.74 | 14.55 | 536.90 | 535.95 | 529.75 | 394.18 | 67.37 | 65.53 | |
| 1,867.20 | 26.80 | 1.46% | 1,04,453 | 39.44 | 47,372 | 1,796.88 | 10.63 | 1,877.60 | 1,869.16 | 1,840.40 | 1,642.95 | 66.74 | 67.72 | |
| 1,298.50 | 76.00 | 6.22% | 11,20,753 | 38.71 | 45,577 | 1,254.34 | 19.56 | 1,301.10 | 1,296.79 | 1,222.50 | 996.50 | 65.70 | 68.74 | |
| 3,700.00 | 77.20 | 2.13% | 82,583 | 115.95 | 43,605 | 3,624.68 | 5.72 | 3,700.80 | 3,697.27 | 3,622.80 | 3,161.33 | 66.39 | 66.78 | |
| 2,031.90 | 24.70 | 1.23% | 37,537 | 50.95 | 41,524 | 2,008.82 | 9.40 | 2,030.10 | 2,028.80 | 2,007.20 | 1,914.90 | 55.99 | 61.01 | |
| 1,153.40 | 37.10 | 3.32% | 2,13,350 | 44.05 | 39,425 | 1,111.16 | 6.63 | 1,149.20 | 1,144.05 | 1,116.30 | 1,063.99 | 78.19 | 78.85 | |