Bollinger Band Intraday Breakout
by @sandeepxa2b86c5
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.20 | 32.40 | 1.70% | 12,56,394 | 35.09 | 11,78,562 | 1,913.44 | 26.52 | 1,931.60 | 1,918.57 | 1,901.80 | 1,870.09 | 44.14 | 72.21 | |
| 4,985.60 | 34.50 | 0.70% | 73,860 | 78.32 | 1,68,735 | 4,894.78 | 16.18 | 4,983.00 | 4,965.53 | 4,951.10 | 4,533.63 | 57.94 | 67.24 | |
| 14.06 | 0.10 | 0.72% | 8,98,29,598 | 4.38 | 1,52,330 | 13.99 | 5.56 | 14.06 | 14.03 | 13.96 | 13.49 | 39.24 | 56.41 | |
| 209.26 | 1.08 | 0.52% | 69,84,531 | 62.73 | 1,31,281 | 199.20 | 6.89 | 209.89 | 209.78 | 208.18 | 195.84 | 68.18 | 72.73 | |
| 1,446.50 | 19.80 | 1.39% | 78,391 | 29.85 | 1,16,855 | 1,438.20 | 22.56 | 1,443.10 | 1,435.56 | 1,426.70 | 1,396.74 | 39.26 | 67.48 | |
| 1,835.00 | 7.90 | 0.43% | 41,189 | 26.85 | 1,03,271 | 1,770.64 | 2.26 | 1,832.00 | 1,830.87 | 1,827.10 | 1,718.90 | 57.29 | 62.71 | |
| 86.11 | 2.04 | 2.43% | 99,78,471 | 9.79 | 92,589 | 82.63 | 0.56 | 85.80 | 84.91 | 84.07 | 80.38 | 58.24 | 84.18 | |
| 1,566.40 | 17.10 | 1.10% | 56,902 | 25.69 | 90,127 | 1,568.38 | 15.24 | 1,564.10 | 1,560.54 | 1,549.30 | 1,485.42 | 49.20 | 58.84 | |
| 435.15 | 24.20 | 5.89% | 1,05,81,363 | 181.66 | 70,534 | 407.39 | 0.00 | 431.80 | 420.11 | 410.95 | 408.44 | 66.95 | 85.05 | |
| 1,937.50 | 12.30 | 0.64% | 1,13,059 | 27.92 | 70,448 | 1,899.94 | 15.42 | 1,937.80 | 1,936.43 | 1,925.20 | 1,732.50 | 71.90 | 74.10 | |
| 4,100.00 | 54.60 | 1.35% | 67,525 | 89.64 | 54,912 | 4,076.86 | 17.63 | 4,097.70 | 4,076.81 | 4,045.40 | 3,645.89 | 38.23 | 63.87 | |
| 1,561.40 | 20.50 | 1.33% | 9,01,169 | 39.10 | 54,418 | 1,495.08 | 24.66 | 1,567.50 | 1,559.48 | 1,540.90 | 1,417.82 | 65.83 | 75.57 | |
| 1,841.50 | 18.20 | 1.00% | 36,452 | 39.09 | 46,720 | 1,787.42 | 10.63 | 1,841.90 | 1,840.54 | 1,823.30 | 1,634.89 | 58.24 | 67.95 | |
| 1,670.00 | 50.10 | 3.09% | 4,93,985 | 26.36 | 44,053 | 1,580.92 | 11.23 | 1,663.50 | 1,645.93 | 1,619.90 | 1,375.08 | 54.05 | 74.39 | |
| 2,435.40 | 14.90 | 0.62% | 4,744 | 39.53 | 41,257 | 2,423.28 | 4.79 | 2,431.30 | 2,429.60 | 2,420.50 | 2,349.84 | 45.86 | 58.14 | |
| 2,474.80 | 14.80 | 0.60% | 30,169 | 55.61 | 39,735 | 2,439.56 | 16.33 | 2,474.70 | 2,463.79 | 2,460.00 | 2,233.35 | 56.36 | 67.42 | |
| 608.50 | 8.75 | 1.46% | 5,16,332 | 63.43 | 35,806 | 596.04 | 15.05 | 608.30 | 608.19 | 599.75 | 548.38 | 29.45 | 60.32 | |
| 1,748.20 | 23.10 | 1.34% | 39,957 | 56.77 | 29,306 | 1,687.36 | 17.18 | 1,744.10 | 1,742.55 | 1,725.10 | 1,605.60 | 63.42 | 68.40 | |
| 1,044.00 | 14.65 | 1.42% | 2,22,360 | 27.14 | 29,141 | 968.56 | 2.97 | 1,044.00 | 1,037.16 | 1,029.35 | 939.41 | 71.64 | 77.94 | |
| 3,506.90 | 11.70 | 0.33% | 28,162 | 80.30 | 28,711 | 3,440.06 | 19.48 | 3,530.00 | 3,515.66 | 3,495.20 | 3,120.88 | 56.78 | 70.23 | |
| 1,502.60 | 64.40 | 4.48% | 1,27,343 | 96.41 | 24,850 | 1,408.54 | 7.54 | 1,497.70 | 1,467.78 | 1,438.20 | 1,216.83 | 56.98 | 83.99 | |
| 135.64 | 2.57 | 1.93% | 6,91,712 | -87.60 | 20,918 | 134.83 | 55.87 | 135.80 | 134.57 | 133.07 | 129.72 | 53.75 | 73.40 | |
| 1,540.30 | 26.90 | 1.78% | 1,16,598 | 25.86 | 19,444 | 1,536.60 | 10.31 | 1,546.50 | 1,536.39 | 1,513.40 | 1,452.89 | 46.52 | 68.62 | |
| 652.00 | 1.35 | 0.21% | 14,785 | 25.02 | 18,874 | 637.84 | 6.07 | 652.00 | 651.82 | 650.65 | 619.73 | 67.15 | 70.51 | |
| 268.53 | 3.47 | 1.31% | 7,52,993 | 27.78 | 18,716 | 249.73 | 8.86 | 270.60 | 268.37 | 265.06 | 246.02 | 63.39 | 74.24 | |