Bollinger Band Intraday Breakout
by @sandeepxa2b86c5
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,634.00 | 243.00 | 1.32% | 37,230 | 95.74 | 1,68,619 | 18,279.20 | 6.40 | 18,656.00 | 18,645.05 | 18,391.00 | 17,851.15 | 68.79 | 69.41 | |
| 1,270.50 | 9.80 | 0.78% | 5,39,870 | 48.50 | 79,732 | 1,244.78 | 15.91 | 1,268.70 | 1,268.61 | 1,260.70 | 1,208.78 | 66.77 | 66.97 | |
| 3,315.80 | 23.80 | 0.72% | 13,283 | 55.65 | 13,730 | 3,126.28 | 14.29 | 3,317.00 | 3,314.00 | 3,292.00 | 2,911.69 | 60.63 | 62.96 | |
| 555.25 | 27.20 | 5.15% | 5,13,757 | 35.05 | 10,946 | 518.71 | 9.50 | 553.60 | 552.22 | 528.05 | 472.58 | 85.81 | 85.81 | |
| 656.50 | 18.85 | 2.96% | 2,32,283 | 86.39 | 5,822 | 622.19 | 3.29 | 657.15 | 657.09 | 637.65 | 522.82 | 68.38 | 72.18 | |
| 2,530.00 | 167.00 | 7.07% | 59,812 | 83.52 | 3,976 | 2,361.64 | 3.64 | 2,580.00 | 2,508.90 | 2,363.00 | 1,894.42 | 73.51 | 83.46 | |
| 1,398.90 | 7.60 | 0.55% | 53,077 | -1,435.67 | 3,804 | 1,337.22 | 0.38 | 1,404.00 | 1,403.89 | 1,391.30 | 1,347.71 | 65.97 | 69.28 | |
| 2,313.50 | 81.60 | 3.66% | 13,735 | 50.27 | 2,345 | 2,201.80 | 1.02 | 2,309.00 | 2,302.25 | 2,231.90 | 1,996.87 | 65.50 | 67.04 | |
| 755.00 | 5.00 | 0.67% | 6,000 | 26.08 | 1,200 | 746.00 | 0.00 | 755.00 | 754.67 | 750.00 | 627.67 | 57.25 | 69.42 | |
| 26.50 | 0.58 | 2.24% | 10,47,361 | -11.94 | 1,013 | 25.93 | 1.25 | 26.49 | 26.38 | 25.92 | 23.61 | 58.32 | 64.69 | |
| 150.37 | 3.97 | 2.71% | 1,07,807 | 22.58 | 901 | 146.89 | 8.38 | 151.00 | 150.98 | 146.40 | 143.28 | 60.71 | 65.52 | |
| 568.00 | 18.20 | 3.31% | 5,500 | 26.81 | 838 | 534.02 | 0.00 | 568.00 | 564.59 | 549.80 | 454.59 | 85.40 | 90.66 | |
| 101.22 | 2.35 | 2.38% | 20,855 | -62.17 | 805 | 99.02 | 0.64 | 101.76 | 100.46 | 98.87 | 98.69 | 52.68 | 76.06 | |
| 72.32 | 2.54 | 3.64% | 2,70,452 | 20.95 | 757 | 73.36 | 0.09 | 72.72 | 71.81 | 69.78 | 65.91 | 59.28 | 70.04 | |
| 285.60 | 4.05 | 1.44% | 57,000 | 22.01 | 716 | 272.95 | 1.17 | 285.10 | 283.28 | 281.55 | 263.67 | 50.59 | 72.01 | |
| 323.90 | 3.70 | 1.16% | 8,260 | 35.64 | 556 | 320.44 | 0.00 | 323.90 | 323.41 | 320.20 | 288.78 | 64.81 | 64.81 | |
| 213.65 | 3.26 | 1.55% | 91,053 | 19.30 | 386 | 208.89 | 1.32 | 214.79 | 213.69 | 210.39 | 192.37 | 61.01 | 74.26 | |
| 738.95 | 18.95 | 2.63% | 2,625 | 70.94 | 321 | 725.51 | 0.00 | 738.95 | 734.69 | 720.00 | 650.58 | 74.58 | 74.58 | |
| 252.78 | 5.67 | 2.29% | 26,331 | 9.51 | 314 | 239.27 | 0.00 | 252.78 | 251.62 | 247.11 | 235.98 | 56.14 | 64.70 | |
| 160.00 | 0.30 | 0.19% | 1,000 | 301.32 | 266 | 159.02 | 0.11 | 160.00 | 159.85 | 159.70 | 156.67 | 60.95 | 68.10 | |
| 185.00 | 3.00 | 1.65% | 9,600 | 18.63 | 265 | 180.30 | 0.17 | 185.00 | 183.26 | 182.00 | 156.43 | 53.78 | 76.22 | |
| 7.01 | 0.22 | 3.24% | 40,897 | -5.54 | 242 | 6.77 | 0.00 | 7.03 | 7.00 | 6.79 | 6.22 | 54.74 | 65.46 | |
| 176.00 | 6.10 | 3.59% | 27,600 | 19.53 | 196 | 165.18 | 0.00 | 176.00 | 174.55 | 169.90 | 147.77 | 25.67 | 76.25 | |
| 134.00 | 3.15 | 2.41% | 14,000 | 29.01 | 177 | 128.40 | 0.12 | 133.85 | 133.07 | 130.85 | 127.08 | 58.55 | 66.30 | |
| 64.00 | 0.00 | 0.00% | 0 | 23.10 | 169 | 58.37 | 1.76 | 64.00 | 60.40 | 64.00 | 63.28 | 41.13 | 98.92 | |