Bollinger Band Intraday Breakout
by @karanmahale
3
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 273.65 | 3.22 | 279.25 | 278.85 | 278.60 | 259.84 | 57.78 | 59.73 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 1.36 | 663.00 | 662.27 | 660.75 | 657.95 | 53.92 | 56.59 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.15 | 8.90 | 191.15 | 191.01 | 190.78 | 182.47 | 64.09 | 65.58 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,070.56 | 11.01 | 1,090.80 | 1,090.16 | 1,093.00 | 1,023.87 | 77.08 | 69.84 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 982.41 | 5.09 | 1,007.00 | 1,001.37 | 989.60 | 932.79 | 56.53 | 68.01 | |
| 1,613.90 | 20.40 | 1.28% | 1,25,149 | 34.01 | 11,000 | 1,592.34 | 8.00 | 1,609.50 | 1,609.34 | 1,613.90 | 1,550.34 | 71.71 | 71.15 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,648.68 | 0.61 | 1,640.00 | 1,614.89 | 1,625.60 | 1,581.82 | 73.97 | 67.75 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 555.95 | 0.75 | 570.00 | 566.16 | 569.00 | 562.86 | 73.75 | 74.14 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,516.78 | 1.45 | 1,635.00 | 1,613.41 | 1,628.80 | 1,403.08 | 74.64 | 76.11 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 851.97 | 1.97 | 875.00 | 874.89 | 871.65 | 810.15 | 69.49 | 71.42 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 136.27 | 1.60 | 141.00 | 140.72 | 140.35 | 133.97 | 67.70 | 71.82 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 336.00 | 334.07 | 334.10 | 313.25 | 72.09 | 75.86 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 440.10 | 436.63 | 437.80 | 434.47 | 78.39 | 80.56 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 303.27 | 1.33 | 301.00 | 300.61 | 300.05 | 288.01 | 56.45 | 58.28 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 388.65 | 0.25 | 404.95 | 404.81 | 403.80 | 382.25 | 63.30 | 64.14 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 590.09 | 0.96 | 602.00 | 600.28 | 603.45 | 501.53 | 62.80 | 67.52 | |
| 368.00 | 5.45 | 1.50% | 1,71,965 | 39.45 | 4,196 | 367.47 | 2.41 | 369.00 | 367.88 | 368.00 | 348.63 | 66.08 | 64.19 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 292.84 | 4.78 | 299.00 | 297.74 | 297.45 | 286.34 | 74.70 | 76.61 | |
| 414.20 | 3.45 | 0.84% | 1,08,018 | 23.86 | 3,552 | 405.94 | 0.93 | 415.00 | 414.64 | 414.20 | 398.72 | 65.08 | 62.04 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 545.00 | 541.78 | 539.20 | 493.69 | 71.95 | 77.31 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 34.67 | 20.08 | 35.75 | 35.22 | 35.76 | 34.45 | 55.24 | 71.63 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 364.78 | 0.70 | 374.35 | 371.61 | 370.10 | 311.88 | 45.69 | 55.28 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.61 | 4.85 | 41.00 | 40.69 | 40.64 | 39.67 | 53.20 | 62.23 | |
| 301.50 | 7.05 | 2.39% | 5,14,113 | 33.24 | 2,250 | 287.68 | 2.40 | 301.00 | 299.69 | 301.50 | 289.68 | 69.73 | 65.00 | |
| 591.00 | 3.50 | 0.60% | 1,81,295 | 31.13 | 2,078 | 559.32 | 0.23 | 594.00 | 593.85 | 591.00 | 538.56 | 64.63 | 69.20 | |