Bollinger Band Intraday Breakout
by @karanmahale
3
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,711.90 | 9.80 | 0.58% | 9,36,671 | 37.30 | 4,10,742 | 1,624.94 | 16.12 | 1,723.50 | 1,722.15 | 1,702.10 | 1,696.42 | 72.09 | 74.69 | |
| 268.05 | 11.05 | 4.30% | 1,04,63,747 | 7.56 | 3,37,214 | 261.92 | 7.42 | 268.00 | 267.29 | 257.00 | 245.82 | 82.68 | 83.27 | |
| 9,678.00 | 82.50 | 0.86% | 54,929 | 30.18 | 2,70,266 | 9,540.20 | 8.84 | 9,707.00 | 9,700.42 | 9,595.50 | 9,301.11 | 64.56 | 65.39 | |
| 288.75 | 5.55 | 1.96% | 97,31,960 | 16.97 | 2,68,555 | 264.39 | 24.73 | 288.75 | 288.64 | 283.20 | 265.08 | 80.17 | 79.57 | |
| 1,322.80 | 14.80 | 1.13% | 2,41,516 | 77.42 | 2,55,077 | 1,303.82 | 9.81 | 1,326.60 | 1,322.31 | 1,308.00 | 1,281.41 | 67.57 | 69.98 | |
| 173.59 | 6.01 | 3.59% | 1,26,22,368 | 9.27 | 2,45,131 | 163.64 | 8.58 | 173.14 | 172.41 | 167.58 | 161.55 | 82.96 | 83.79 | |
| 401.50 | 8.90 | 2.27% | 53,24,645 | 3.93 | 1,32,499 | 385.18 | 18.33 | 403.10 | 400.88 | 392.60 | 369.64 | 77.54 | 77.71 | |
| 1,176.70 | 27.00 | 2.35% | 6,08,863 | 58.21 | 1,20,034 | 1,133.68 | 9.02 | 1,175.70 | 1,171.49 | 1,149.70 | 1,057.60 | 76.43 | 76.95 | |
| 978.80 | 4.40 | 0.45% | 5,29,455 | 49.12 | 1,17,582 | 902.73 | 13.47 | 984.15 | 983.70 | 974.40 | 945.06 | 72.48 | 74.79 | |
| 5,831.50 | 68.50 | 1.19% | 1,03,406 | 21.75 | 1,16,678 | 5,600.50 | 29.44 | 5,832.00 | 5,823.10 | 5,763.00 | 5,694.18 | 76.51 | 77.21 | |
| 7,623.00 | 118.00 | 1.57% | 1,21,783 | 42.53 | 1,14,755 | 7,078.30 | 14.82 | 7,646.00 | 7,622.41 | 7,505.00 | 7,315.83 | 77.61 | 79.55 | |
| 37,970.00 | 230.00 | 0.61% | 10,876 | 41.49 | 1,11,987 | 36,604.00 | 7.34 | 38,540.00 | 38,395.27 | 37,740.00 | 36,817.78 | 80.63 | 81.84 | |
| 1,524.40 | 25.50 | 1.70% | 1,83,678 | 46.11 | 1,03,472 | 1,442.38 | 3.00 | 1,529.00 | 1,526.96 | 1,498.90 | 1,495.56 | 74.12 | 77.67 | |
| 378.30 | 5.80 | 1.56% | 47,68,569 | 5.69 | 99,615 | 366.97 | 16.46 | 378.80 | 377.46 | 372.50 | 363.82 | 74.91 | 75.08 | |
| 270.20 | 2.30 | 0.86% | 20,51,158 | 114.55 | 94,085 | 260.29 | 6.29 | 271.30 | 270.11 | 267.90 | 267.85 | 66.26 | 72.25 | |
| 85.06 | 3.41 | 4.18% | 2,56,82,193 | 10.40 | 74,783 | 81.86 | 13.47 | 84.70 | 84.55 | 81.65 | 79.63 | 72.80 | 69.48 | |
| 2,150.00 | 11.30 | 0.53% | 55,536 | 43.83 | 58,477 | 2,120.44 | 15.18 | 2,159.80 | 2,154.50 | 2,138.70 | 2,135.55 | 73.93 | 76.69 | |
| 365.35 | 2.90 | 0.80% | 1,74,241 | 21.20 | 50,783 | 364.88 | 9.11 | 366.85 | 366.74 | 362.45 | 356.94 | 65.33 | 66.02 | |
| 4,446.10 | 79.10 | 1.81% | 1,04,444 | 48.53 | 42,505 | 4,089.52 | 25.49 | 4,454.60 | 4,432.77 | 4,367.00 | 4,169.87 | 73.16 | 77.24 | |
| 188.22 | 8.92 | 4.97% | 1,44,86,747 | 14.42 | 32,987 | 174.60 | 2.05 | 187.56 | 187.20 | 179.30 | 155.45 | 75.59 | 74.26 | |
| 313.75 | 9.10 | 2.99% | 17,43,534 | 12.80 | 30,323 | 298.06 | 16.87 | 313.45 | 313.40 | 304.65 | 265.53 | 74.61 | 73.86 | |
| 278.25 | 1.60 | 0.58% | 3,99,199 | 11.36 | 21,753 | 269.24 | 61.94 | 279.15 | 278.75 | 276.65 | 270.87 | 72.92 | 75.98 | |
| 1,662.30 | 26.80 | 1.64% | 16,120 | 47.26 | 18,405 | 1,548.32 | 6.39 | 1,662.70 | 1,653.37 | 1,635.50 | 1,571.27 | 80.74 | 85.44 | |
| 1,243.00 | 15.70 | 1.28% | 87,101 | 7.75 | 17,746 | 1,205.12 | 25.71 | 1,242.80 | 1,242.56 | 1,227.30 | 1,119.31 | 63.23 | 66.26 | |
| 258.08 | 5.56 | 2.20% | 5,30,889 | 22.73 | 17,286 | 249.97 | 5.90 | 258.30 | 257.40 | 252.52 | 251.97 | 75.01 | 78.19 | |