Bollinger Band Intraday Breakout
by @karanmahale
4
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,035.20 | 62.40 | 2.10% | 15,71,374 | 38.87 | 3,92,115 | 2,942.66 | 10.80 | 2,977.90 | 2,976.87 | 2,972.80 | 2,510.37 | 62.98 | 67.05 | |
| 168.89 | 1.34 | 0.80% | 7,47,850 | 14.54 | 1,11,047 | 164.90 | 13.04 | 167.94 | 167.93 | 167.55 | 161.03 | 76.43 | 79.26 | |
| 1,438.80 | 11.60 | 0.81% | 2,50,300 | 86.55 | 77,675 | 1,390.90 | 25.82 | 1,430.00 | 1,429.70 | 1,427.20 | 1,223.27 | 63.81 | 66.69 | |
| 1,131.40 | 2.30 | 0.20% | 1,57,934 | 47.14 | 72,110 | 1,097.98 | 7.34 | 1,135.00 | 1,130.17 | 1,129.10 | 1,023.94 | 65.59 | 71.58 | |
| 79.13 | -0.77 | -0.96% | 6,13,713 | 8.76 | 60,863 | 79.08 | 5.55 | 80.00 | 79.99 | 79.90 | 76.04 | 65.85 | 67.09 | |
| 1,968.70 | 3.30 | 0.17% | 7,752 | 29.56 | 44,626 | 1,932.78 | 14.63 | 1,969.70 | 1,967.74 | 1,965.40 | 1,875.93 | 63.53 | 65.86 | |
| 1,634.50 | 20.50 | 1.27% | 22,294 | 34.72 | 41,468 | 1,538.24 | 10.63 | 1,620.00 | 1,612.06 | 1,614.00 | 1,541.71 | 71.71 | 75.59 | |
| 407.15 | 4.35 | 1.08% | 53,950 | 16.54 | 39,049 | 399.09 | 10.57 | 406.00 | 402.16 | 402.80 | 377.44 | 61.89 | 77.27 | |
| 1,745.60 | -5.00 | -0.29% | 14,177 | 73.17 | 28,984 | 1,756.40 | 5.78 | 1,760.10 | 1,757.99 | 1,750.60 | 1,731.92 | 28.13 | 36.87 | |
| 3,613.30 | 42.00 | 1.18% | 1,800 | 64.70 | 27,179 | 3,554.36 | 6.96 | 3,599.00 | 3,577.14 | 3,571.30 | 3,489.40 | 65.28 | 75.33 | |
| 7,631.50 | 14.50 | 0.19% | 14,682 | 118.77 | 26,857 | 7,591.00 | 23.96 | 7,620.00 | 7,613.32 | 7,617.00 | 7,578.50 | 63.48 | 61.49 | |
| 752.75 | -3.05 | -0.40% | 19,130 | 23.99 | 26,422 | 761.23 | 19.56 | 758.95 | 757.81 | 755.80 | 700.90 | 50.48 | 57.46 | |
| 1,028.00 | -0.60 | -0.06% | 6,779 | 116.73 | 19,580 | 1,024.61 | 10.73 | 1,034.20 | 1,033.06 | 1,028.60 | 968.03 | 59.68 | 64.68 | |
| 1,680.70 | 43.00 | 2.63% | 81,904 | 97.03 | 11,221 | 1,527.54 | 6.42 | 1,634.00 | 1,633.55 | 1,637.70 | 1,250.67 | 74.04 | 74.85 | |
| 109.60 | 5.18 | 4.96% | 2,62,67,035 | 37.01 | 10,527 | 96.43 | 25.33 | 106.25 | 103.18 | 104.42 | 87.78 | 88.26 | 89.96 | |
| 532.90 | 7.10 | 1.35% | 4,49,768 | 42.29 | 10,423 | 511.35 | 11.08 | 530.10 | 527.14 | 525.80 | 437.18 | 62.36 | 69.20 | |
| 72.89 | 0.59 | 0.82% | 3,14,823 | 80.72 | 8,317 | 70.52 | 14.74 | 72.81 | 72.07 | 72.30 | 66.81 | 74.96 | 79.34 | |
| 1,526.70 | -9.60 | -0.62% | 26,174 | 19.48 | 8,237 | 1,471.54 | 3.87 | 1,534.90 | 1,525.98 | 1,536.30 | 1,429.68 | 72.64 | 74.81 | |
| 35.01 | -0.61 | -1.71% | 97,57,892 | -28.33 | 8,226 | 30.20 | 5.15 | 36.07 | 35.69 | 35.62 | 27.22 | 76.96 | 79.64 | |
| 393.10 | -8.05 | -2.01% | 70,125 | -21.62 | 8,118 | 379.01 | 4.38 | 403.15 | 400.70 | 401.15 | 395.78 | 72.13 | 77.58 | |
| 462.25 | 4.85 | 1.06% | 43,592 | 49.10 | 7,531 | 463.35 | 0.22 | 461.10 | 459.93 | 457.40 | 413.40 | 52.14 | 58.25 | |
| 413.10 | 6.25 | 1.54% | 4,33,509 | 36.21 | 7,445 | 382.79 | 0.54 | 414.90 | 407.17 | 406.85 | 328.47 | 54.57 | 74.28 | |
| 472.00 | 1.30 | 0.28% | 6,071 | 35.30 | 6,474 | 463.04 | 6.51 | 473.35 | 472.29 | 470.70 | 433.87 | 58.13 | 70.72 | |
| 255.45 | -0.09 | -0.04% | 55,606 | 19.44 | 5,560 | 248.88 | 4.68 | 256.75 | 256.54 | 255.54 | 239.73 | 57.01 | 60.10 | |
| 306.70 | 1.60 | 0.52% | 9,402 | 16.55 | 5,049 | 304.92 | 24.97 | 306.80 | 306.72 | 305.10 | 302.70 | 52.48 | 59.33 | |