Bollinger Band Intraday Breakout
by @karanmahale
4
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.45 | 11.55 | 2.86% | 1,41,56,326 | 87.82 | 1,44,662 | 393.53 | 9.51 | 416.00 | 415.70 | 403.90 | 382.89 | 69.16 | 69.90 | |
| 1,866.00 | 40.50 | 2.22% | 5,61,909 | 26.83 | 1,05,016 | 1,784.62 | 2.26 | 1,856.00 | 1,854.14 | 1,825.50 | 1,723.08 | 72.04 | 68.28 | |
| 545.85 | 16.10 | 3.04% | 5,45,70,037 | 40.50 | 56,372 | 466.74 | 14.55 | 548.75 | 547.42 | 529.75 | 394.18 | 69.99 | 74.78 | |
| 4,095.50 | 44.30 | 1.09% | 2,10,401 | 89.74 | 54,852 | 4,067.38 | 17.63 | 4,092.40 | 4,089.48 | 4,051.20 | 3,661.79 | 58.23 | 60.93 | |
| 1,332.40 | 109.90 | 8.99% | 25,33,279 | 38.71 | 46,767 | 1,254.34 | 19.56 | 1,332.00 | 1,329.70 | 1,222.50 | 996.50 | 70.34 | 71.55 | |
| 2,757.40 | 76.30 | 2.85% | 2,78,209 | 39.66 | 38,786 | 2,688.44 | 13.14 | 2,742.00 | 2,736.72 | 2,681.10 | 2,603.24 | 61.52 | 66.70 | |
| 1,755.80 | 9.60 | 0.55% | 2,02,705 | 68.08 | 36,102 | 1,662.94 | 13.80 | 1,757.90 | 1,757.81 | 1,746.20 | 1,658.92 | 58.72 | 62.16 | |
| 1,350.50 | 101.90 | 8.16% | 16,81,193 | 71.14 | 19,399 | 1,249.90 | 6.51 | 1,350.00 | 1,349.49 | 1,248.60 | 1,145.36 | 79.84 | 75.57 | |
| 1,962.00 | 110.20 | 5.95% | 3,57,145 | 65.06 | 17,808 | 1,920.52 | 6.87 | 1,958.40 | 1,948.98 | 1,851.80 | 1,719.63 | 74.27 | 77.89 | |
| 619.10 | -3.15 | -0.51% | 4,36,833 | 79.18 | 17,317 | 647.73 | 3.23 | 621.45 | 620.91 | 622.25 | 604.59 | 37.35 | 59.82 | |
| 1,020.35 | 45.90 | 4.71% | 2,87,252 | 39.04 | 16,252 | 970.26 | 15.90 | 1,012.05 | 1,011.19 | 974.45 | 965.87 | 75.86 | 76.04 | |
| 1,228.70 | 33.80 | 2.83% | 68,072 | 49.72 | 9,516 | 1,175.78 | 3.36 | 1,240.00 | 1,221.15 | 1,194.90 | 1,158.41 | 56.04 | 75.65 | |
| 611.05 | 3.10 | 0.51% | 71,646 | 30.88 | 6,991 | 561.17 | 5.65 | 610.05 | 609.76 | 607.95 | 548.05 | 57.86 | 60.63 | |
| 245.45 | 0.92 | 0.38% | 3,23,049 | 7.53 | 6,297 | 242.91 | 7.17 | 245.08 | 244.68 | 244.53 | 222.89 | 62.78 | 63.12 | |
| 360.75 | 2.00 | 0.56% | 1,68,824 | 20.25 | 6,284 | 364.74 | 3.14 | 361.10 | 360.89 | 358.75 | 356.92 | 59.96 | 61.98 | |
| 354.00 | -5.50 | -1.53% | 10,39,792 | 31.77 | 5,330 | 349.24 | 1.99 | 356.20 | 354.95 | 359.50 | 326.04 | 49.99 | 58.52 | |
| 278.40 | 7.40 | 2.73% | 98,128 | 41.34 | 4,407 | 271.38 | 12.19 | 277.00 | 276.74 | 271.00 | 262.89 | 68.39 | 71.77 | |
| 1,274.80 | 212.40 | 19.99% | 9,72,690 | 94.39 | 4,382 | 1,047.28 | 6.38 | 1,240.10 | 1,203.94 | 1,062.40 | 1,041.82 | 83.74 | 85.95 | |
| 69.60 | 7.91 | 12.82% | 2,29,94,876 | 14.95 | 3,091 | 61.49 | 4.23 | 69.15 | 68.94 | 61.69 | 51.85 | 68.72 | 70.52 | |
| 129.19 | 0.98 | 0.76% | 3,86,123 | 89.86 | 2,560 | 129.28 | 1.18 | 128.94 | 128.87 | 128.21 | 124.49 | 62.21 | 62.60 | |
| 180.66 | 2.08 | 1.16% | 21,87,939 | 17.74 | 2,395 | 174.20 | 2.40 | 180.96 | 179.73 | 178.58 | 156.59 | 49.72 | 65.64 | |
| 1,349.80 | 33.70 | 2.56% | 92,879 | 27.81 | 2,349 | 1,316.84 | 0.37 | 1,350.70 | 1,345.61 | 1,316.10 | 1,183.52 | 69.53 | 69.87 | |
| 190.94 | 9.14 | 5.03% | 1,84,266 | 21.86 | 2,119 | 179.44 | 0.47 | 187.15 | 185.18 | 181.80 | 179.58 | 59.35 | 76.78 | |
| 29.66 | 0.85 | 2.95% | 30,08,747 | 14.87 | 1,747 | 29.34 | 0.23 | 29.33 | 29.20 | 28.81 | 27.76 | 56.48 | 65.49 | |
| 364.35 | 10.80 | 3.05% | 2,18,710 | 33.23 | 1,637 | 334.86 | 1.18 | 366.45 | 362.71 | 353.55 | 340.08 | 63.60 | 69.14 | |