Bollinger Band Intraday Breakout
by @karanmahale
4
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,228.60 | 46.90 | 1.12% | 4,94,969 | 30.36 | 5,81,691 | 4,192.36 | 18.78 | 4,235.00 | 4,229.33 | 4,181.70 | 4,015.50 | 68.92 | 70.16 | |
| 1,877.90 | 3.50 | 0.19% | 4,34,603 | 39.08 | 4,50,571 | 1,853.68 | 15.93 | 1,886.70 | 1,885.61 | 1,874.40 | 1,804.57 | 60.85 | 63.83 | |
| 411.45 | 5.50 | 1.35% | 48,67,690 | 20.94 | 4,09,247 | 402.39 | 26.40 | 411.35 | 410.81 | 405.95 | 389.65 | 71.91 | 73.05 | |
| 8,632.00 | 58.50 | 0.68% | 92,995 | 61.56 | 1,24,115 | 8,486.20 | 42.62 | 8,645.00 | 8,621.83 | 8,573.50 | 8,137.01 | 70.69 | 74.06 | |
| 1,110.40 | 11.10 | 1.01% | 2,39,434 | 21.58 | 1,11,732 | 1,088.44 | 6.95 | 1,113.00 | 1,110.14 | 1,099.30 | 1,026.92 | 58.61 | 62.46 | |
| 1,129.50 | 47.80 | 4.42% | 21,46,412 | 72.95 | 1,09,916 | 1,088.00 | 45.39 | 1,139.00 | 1,123.30 | 1,081.70 | 1,022.64 | 82.35 | 86.83 | |
| 981.50 | 6.10 | 0.63% | 3,31,665 | 69.19 | 74,099 | 969.01 | 25.97 | 982.50 | 979.67 | 975.40 | 946.16 | 60.53 | 67.25 | |
| 4,895.60 | 138.20 | 2.90% | 93,406 | 78.63 | 58,334 | 4,763.98 | 11.24 | 4,886.60 | 4,876.65 | 4,757.40 | 4,411.86 | 72.26 | 70.00 | |
| 940.50 | 5.35 | 0.57% | 3,02,754 | 30.08 | 56,605 | 944.34 | 7.04 | 942.80 | 942.37 | 935.15 | 858.19 | 53.05 | 57.78 | |
| 2,383.90 | 17.30 | 0.73% | 24,850 | 38.50 | 40,385 | 2,344.92 | 4.62 | 2,382.30 | 2,378.24 | 2,366.60 | 2,309.94 | 51.99 | 59.94 | |
| 630.45 | 11.15 | 1.80% | 9,34,359 | 61.35 | 39,204 | 615.38 | 23.70 | 631.35 | 630.00 | 621.10 | 585.54 | 70.90 | 75.01 | |
| 1,005.70 | 15.60 | 1.58% | 8,98,445 | -73.26 | 38,456 | 979.64 | 17.22 | 1,010.25 | 1,009.54 | 990.10 | 935.24 | 68.95 | 67.84 | |
| 1,767.50 | 31.20 | 1.80% | 1,87,845 | 30.47 | 32,176 | 1,730.74 | 16.94 | 1,763.80 | 1,758.63 | 1,736.30 | 1,523.55 | 56.61 | 64.30 | |
| 2,503.70 | 65.70 | 2.69% | 3,24,801 | 55.96 | 28,317 | 2,355.36 | 9.11 | 2,503.80 | 2,479.47 | 2,438.00 | 1,976.73 | 69.99 | 78.02 | |
| 1,220.10 | 15.10 | 1.25% | 2,02,516 | 73.21 | 25,838 | 1,209.54 | 21.17 | 1,221.60 | 1,218.95 | 1,205.00 | 1,127.31 | 55.17 | 61.76 | |
| 2,152.60 | 24.20 | 1.14% | 10,439 | 56.50 | 23,834 | 2,121.28 | 5.56 | 2,159.60 | 2,156.91 | 2,128.40 | 1,857.49 | 67.11 | 69.23 | |
| 810.30 | 13.10 | 1.64% | 8,92,399 | 41.90 | 20,086 | 816.78 | 44.44 | 807.45 | 807.44 | 797.20 | 766.37 | 49.03 | 57.71 | |
| 242.97 | 12.54 | 5.44% | 55,62,983 | -136.66 | 16,295 | 224.62 | 3.90 | 242.37 | 242.07 | 230.43 | 189.53 | 76.62 | 73.53 | |
| 886.85 | 4.40 | 0.50% | 2,77,878 | 44.43 | 15,300 | 899.64 | 26.26 | 888.60 | 888.15 | 882.45 | 881.24 | 49.30 | 59.22 | |
| 319.10 | 3.95 | 1.25% | 10,40,416 | 62.63 | 12,555 | 310.37 | 5.56 | 318.85 | 318.53 | 315.15 | 292.08 | 65.31 | 65.88 | |
| 406.30 | 3.35 | 0.83% | 11,21,711 | 14.97 | 11,713 | 403.81 | 18.60 | 412.40 | 412.35 | 402.95 | 399.02 | 66.88 | 71.70 | |
| 212.70 | 8.27 | 4.05% | 25,69,280 | 68.05 | 11,209 | 205.15 | 0.36 | 209.41 | 207.42 | 204.43 | 184.31 | 56.07 | 70.09 | |
| 1,792.40 | 20.90 | 1.18% | 13,466 | 50.66 | 9,167 | 1,810.90 | 3.45 | 1,796.20 | 1,792.65 | 1,781.50 | 1,693.55 | 47.83 | 60.09 | |
| 623.85 | 18.65 | 3.08% | 5,32,401 | 66.65 | 8,746 | 599.78 | 4.27 | 624.00 | 617.19 | 605.20 | 529.36 | 63.86 | 75.06 | |
| 798.00 | 9.40 | 1.19% | 97,343 | 36.49 | 8,481 | 795.26 | 13.39 | 802.25 | 800.10 | 788.60 | 780.29 | 76.12 | 68.17 | |