Bollinger Band Intraday Breakout
by @karanmahale
4
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.70 | 3.25 | 1.00% | 31,95,084 | 456.62 | 93,848 | 324.99 | 12.40 | 327.45 | 325.92 | 324.45 | 290.34 | 58.23 | 68.35 | |
| 340.00 | 3.20 | 0.95% | 80,786 | 32.14 | 21,262 | 330.63 | 6.62 | 340.00 | 338.97 | 336.80 | 319.76 | 57.57 | 66.75 | |
| 566.60 | 12.20 | 2.20% | 49,52,824 | 26.29 | 8,075 | 520.19 | 13.78 | 569.75 | 566.11 | 554.40 | 486.65 | 64.27 | 67.98 | |
| 149.60 | 2.97 | 2.03% | 5,33,304 | 28.30 | 4,074 | 142.48 | 5.40 | 149.50 | 148.67 | 146.63 | 141.97 | 64.76 | 69.79 | |
| 1,785.30 | 9.50 | 0.53% | 1,999 | 16.31 | 2,698 | 1,771.64 | 0.83 | 1,790.00 | 1,789.63 | 1,775.80 | 1,770.19 | 62.81 | 62.81 | |
| 138.07 | 6.57 | 5.00% | 67,130 | 13.69 | 690 | 124.54 | 0.14 | 138.07 | 136.99 | 131.50 | 118.28 | 78.60 | 81.82 | |
| 413.00 | 18.95 | 4.81% | 12,000 | 17.19 | 454 | 366.46 | 0.00 | 413.00 | 411.28 | 394.05 | 304.33 | 78.50 | 81.19 | |
| 227.98 | 5.86 | 2.64% | 9,645 | 32.70 | 375 | 221.12 | 1.30 | 227.95 | 227.93 | 222.12 | 208.15 | 57.82 | 64.98 | |
| 188.00 | 5.30 | 2.90% | 12,000 | 13.34 | 347 | 187.93 | 1.76 | 188.00 | 187.18 | 182.70 | 177.92 | 79.86 | 79.86 | |
| 139.35 | 4.70 | 3.49% | 27,000 | 10.88 | 332 | 124.10 | 0.00 | 139.70 | 139.52 | 134.65 | 110.36 | 59.73 | 65.99 | |
| 363.00 | 8.30 | 2.34% | 30,400 | 19.44 | 322 | 353.08 | 0.00 | 361.95 | 360.44 | 354.70 | 295.75 | 55.71 | 65.34 | |
| 102.00 | 0.00 | 0.00% | 0 | 8.12 | 245 | 101.29 | 4.12 | 102.00 | 101.87 | 102.00 | 100.69 | 71.83 | 71.83 | |
| 735.00 | 27.25 | 3.85% | 682 | 15.76 | 225 | 720.56 | 0.00 | 735.00 | 732.34 | 707.75 | 705.87 | 60.63 | 68.06 | |
| 30.89 | 1.57 | 5.35% | 203 | -328.89 | 218 | 30.15 | 0.00 | 30.89 | 30.87 | 29.32 | 29.17 | 80.50 | 80.06 | |
| 126.59 | 3.26 | 2.64% | 1,740 | 8.88 | 172 | 121.07 | 0.13 | 124.99 | 124.91 | 123.33 | 120.62 | 69.04 | 68.89 | |
| 81.90 | 6.90 | 9.20% | 44,800 | 0.00 | 143 | 74.66 | 1.01 | 79.00 | 78.45 | 75.00 | 68.10 | 73.41 | 82.79 | |
| 117.80 | 0.15 | 0.13% | 0 | 0.00 | 112 | 109.86 | 2.14 | 117.80 | 117.75 | 117.65 | 95.82 | 92.81 | 93.76 | |
| 127.00 | 0.00 | 0.00% | 0 | -37.91 | 105 | 124.11 | 0.00 | 127.00 | 124.64 | 127.00 | 124.15 | 36.81 | 93.85 | |
| 55.10 | 7.85 | 16.61% | 18,000 | 12.47 | 94 | 47.53 | 0.00 | 55.10 | 52.84 | 47.25 | 45.49 | 97.60 | 98.65 | |
| 42.05 | 0.00 | 0.00% | 0 | 58.37 | 80 | 41.84 | 1.70 | 42.05 | 42.02 | 42.05 | 38.86 | 79.77 | 86.91 | |
| 10.95 | 0.35 | 3.30% | 0 | 5.46 | 72 | 10.68 | 0.00 | 10.95 | 10.65 | 10.60 | 9.78 | 7.32 | 84.64 | |
| 45.50 | 1.20 | 2.71% | 6,000 | 6.24 | 65 | 43.52 | 0.00 | 45.50 | 45.40 | 44.30 | 40.67 | 78.88 | 78.88 | |
| 44.05 | 1.45 | 3.40% | 0 | 8.40 | 53 | 43.33 | 0.00 | 44.05 | 43.44 | 42.60 | 38.14 | 93.33 | 93.33 | |
| 1.97 | 0.08 | 4.23% | 50,240 | -4.49 | 14 | 1.85 | 0.00 | 1.97 | 1.95 | 1.89 | 1.86 | 41.95 | 66.45 | |