Bollinger Band Intraday Breakout
by @karanmahale
4
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,917.20 | 6.40 | 19,920.00 | 19,906.69 | 19,925.00 | 18,593.22 | 67.44 | 67.44 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,658.60 | 11.69 | 1,654.00 | 1,653.66 | 1,660.00 | 1,608.12 | 62.85 | 62.85 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 406.58 | 8.60 | 413.75 | 413.66 | 412.90 | 395.81 | 62.74 | 62.74 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,113.80 | 1,113.47 | 1,114.00 | 1,049.20 | 67.66 | 67.66 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,391.00 | 2,389.96 | 2,390.70 | 2,259.55 | 78.56 | 78.56 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,357.20 | 1.69 | 1,370.00 | 1,367.88 | 1,368.00 | 1,314.01 | 68.53 | 68.53 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,122.18 | 15.45 | 2,183.80 | 2,183.65 | 2,184.10 | 2,077.43 | 67.36 | 66.33 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,515.00 | 1,514.91 | 1,514.00 | 1,465.25 | 73.24 | 73.24 | |
| 1,405.50 | -4.20 | -0.30% | 92,480 | 68.61 | 37,789 | 1,416.66 | 9.46 | 1,409.90 | 1,408.19 | 1,405.50 | 1,361.22 | 57.45 | 61.33 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 6.36 | 3,104.40 | 3,102.36 | 3,097.30 | 3,025.48 | 59.26 | 66.06 | |
| 4,478.20 | -36.30 | -0.80% | 23,902 | 37.32 | 32,749 | 4,482.64 | 6.38 | 4,493.00 | 4,484.47 | 4,478.20 | 4,331.29 | 44.61 | 57.33 | |
| 1,901.00 | 14.70 | 0.78% | 3,06,988 | 74.01 | 30,890 | 1,860.76 | 7.22 | 1,902.00 | 1,899.91 | 1,901.00 | 1,874.63 | 61.71 | 65.10 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 392.06 | 4.39 | 408.55 | 407.57 | 409.15 | 364.94 | 72.79 | 70.73 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 959.86 | 4.86 | 963.00 | 961.98 | 962.15 | 902.33 | 61.10 | 65.08 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,718.66 | 15.38 | 1,746.10 | 1,742.76 | 1,740.00 | 1,587.15 | 73.03 | 78.80 | |
| 780.10 | 12.70 | 1.65% | 14,10,792 | 87.17 | 24,375 | 773.47 | 26.18 | 782.50 | 781.52 | 780.10 | 636.82 | 74.10 | 77.29 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 236.90 | 233.70 | 234.32 | 227.28 | 80.89 | 84.85 | |
| 1,205.60 | -2.90 | -0.24% | 83,435 | 34.64 | 19,202 | 1,213.90 | 11.58 | 1,206.10 | 1,205.31 | 1,205.60 | 1,194.75 | 51.05 | 57.17 | |
| 922.80 | 3.05 | 0.33% | 3,27,119 | 18.25 | 16,890 | 927.55 | 17.34 | 925.00 | 923.94 | 922.80 | 898.84 | 53.74 | 64.32 | |
| 816.90 | -4.85 | -0.59% | 39,308 | 23.39 | 16,057 | 818.96 | 4.18 | 822.30 | 821.97 | 816.90 | 808.21 | 42.89 | 62.57 | |
| 260.34 | 4.95 | 1.94% | 48,41,851 | 88.70 | 15,229 | 259.19 | 8.78 | 262.59 | 262.52 | 260.34 | 229.06 | 57.35 | 62.47 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 2,938.56 | 54.37 | 3,147.10 | 3,140.60 | 3,138.60 | 2,683.67 | 71.65 | 71.52 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 256.00 | 255.14 | 254.83 | 236.58 | 79.74 | 83.06 | |
| 280.05 | 5.50 | 2.00% | 4,96,651 | 40.03 | 12,096 | 274.94 | 0.82 | 281.00 | 280.86 | 280.05 | 277.32 | 63.18 | 69.47 | |
| 2,372.20 | -13.90 | -0.58% | 37,236 | 36.14 | 10,955 | 2,382.08 | 6.82 | 2,399.00 | 2,386.87 | 2,372.20 | 2,114.02 | 52.75 | 66.32 | |