Bollinger Band Intraday Breakout
by @karanmahale
4
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 1,017.80 | 1,017.33 | 1,020.00 | 986.13 | 77.67 | 77.67 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,808.04 | 28.00 | 1,839.90 | 1,839.18 | 1,850.00 | 1,524.88 | 69.16 | 69.16 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 173.66 | 173.35 | 173.55 | 171.57 | 75.56 | 75.56 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,421.40 | 10.75 | 15,501.00 | 15,431.79 | 15,433.00 | 13,955.37 | 70.85 | 75.54 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 198.04 | 2.40 | 203.50 | 201.95 | 203.41 | 203.30 | 83.24 | 79.15 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 448.24 | 10.63 | 460.00 | 458.07 | 458.35 | 410.06 | 70.55 | 73.39 | |
| 1,434.10 | -4.30 | -0.30% | 1,66,105 | 92.00 | 37,918 | 1,433.52 | 4.88 | 1,432.00 | 1,431.99 | 1,434.10 | 1,387.45 | 53.96 | 53.11 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,339.80 | 2,337.94 | 2,336.90 | 2,172.46 | 65.80 | 65.80 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,438.46 | 5.93 | 2,570.00 | 2,555.99 | 2,555.60 | 2,421.34 | 73.04 | 78.56 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,329.20 | 19.65 | 1,372.20 | 1,370.24 | 1,366.40 | 1,228.86 | 58.37 | 70.10 | |
| 1,325.70 | 0.20 | 0.02% | 19,93,696 | 4.73 | 19,741 | 1,272.46 | 14.99 | 1,326.00 | 1,325.99 | 1,325.70 | 1,166.18 | 59.91 | 61.80 | |
| 4,331.00 | 27.70 | 0.64% | 26,809 | 28.04 | 19,464 | 4,268.70 | 3.97 | 4,350.00 | 4,344.74 | 4,331.00 | 4,279.79 | 58.09 | 67.71 | |
| 1,724.50 | -3.40 | -0.20% | 63,211 | 54.49 | 17,479 | 1,700.02 | 5.57 | 1,729.00 | 1,728.10 | 1,724.50 | 1,620.01 | 52.63 | 58.37 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,675.20 | 1.88 | 1,710.00 | 1,697.24 | 1,703.40 | 1,531.58 | 64.61 | 70.34 | |
| 1,326.70 | -22.80 | -1.69% | 1,16,333 | 100.95 | 15,539 | 1,329.80 | 11.21 | 1,331.00 | 1,330.86 | 1,326.70 | 1,278.47 | 45.43 | 50.42 | |
| 248.15 | 7.37 | 3.06% | 1,17,61,960 | 83.18 | 14,516 | 233.64 | 8.78 | 249.00 | 248.50 | 248.15 | 211.33 | 62.61 | 65.04 | |
| 44.01 | 0.64 | 1.48% | 28,83,825 | 0.00 | 12,898 | 43.22 | 5.49 | 44.03 | 44.02 | 44.01 | 43.62 | 71.58 | 72.89 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 617.40 | 11.38 | 648.00 | 647.71 | 644.65 | 573.23 | 60.79 | 65.93 | |
| 718.80 | 19.55 | 2.80% | 7,05,862 | 70.45 | 9,059 | 703.13 | 1.90 | 722.40 | 719.60 | 718.80 | 633.64 | 71.74 | 74.71 | |
| 76.38 | 0.12 | 0.16% | 16,95,743 | 17.05 | 8,736 | 74.71 | 15.70 | 76.64 | 76.62 | 76.38 | 75.27 | 57.03 | 63.46 | |
| 542.55 | 11.35 | 2.14% | 1,61,027 | 261.55 | 8,460 | 511.37 | 6.93 | 548.00 | 544.02 | 542.55 | 483.38 | 70.57 | 74.86 | |
| 2,615.80 | 22.80 | 0.88% | 43,422 | 19.93 | 8,270 | 2,614.06 | 6.54 | 2,624.00 | 2,618.43 | 2,615.80 | 2,592.13 | 56.89 | 66.25 | |
| 9.82 | 0.18 | 1.87% | 20,11,09,236 | 13.21 | 8,218 | 9.39 | 12.15 | 9.82 | 9.80 | 9.82 | 9.38 | 70.61 | 65.91 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 399.72 | 2.56 | 412.25 | 411.77 | 412.60 | 407.17 | 76.31 | 72.37 | |
| 32.69 | -0.47 | -1.42% | 44,54,112 | -26.35 | 7,681 | 31.59 | 3.68 | 32.89 | 32.85 | 32.69 | 31.93 | 49.36 | 60.75 | |