Bollinger Band Intraday
by @abdulea530519
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,386.20 | 3.30 | 0.24% | 13,42,143 | 76.10 | 2,67,303 | 1,390.22 | 9.74 | 1,391.30 | 1,385.69 | 1,386.20 | 1,376.07 | 57.58 | 70.46 | |
| 304.15 | 4.05 | 1.35% | 93,22,801 | 16.48 | 74,973 | 297.31 | 26.05 | 304.60 | 303.75 | 304.15 | 287.18 | 69.96 | 71.62 | |
| 761.50 | 16.00 | 2.15% | 2,64,765 | 70.94 | 42,775 | 753.39 | 1.28 | 764.00 | 763.46 | 761.50 | 743.44 | 66.84 | 71.33 | |
| 1,033.60 | 45.45 | 4.60% | 43,25,836 | -73.20 | 39,522 | 988.36 | 17.22 | 1,038.55 | 1,035.74 | 1,033.60 | 890.38 | 68.48 | 72.88 | |
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 734.09 | 17.18 | 755.85 | 753.98 | 754.00 | 712.10 | 70.43 | 72.41 | |
| 685.05 | 43.05 | 6.71% | 2,44,45,679 | 42.88 | 34,564 | 627.92 | 5.98 | 688.00 | 686.78 | 685.05 | 563.84 | 73.54 | 71.76 | |
| 771.20 | 22.85 | 3.05% | 30,01,493 | 55.63 | 31,309 | 740.67 | 5.77 | 775.85 | 771.77 | 771.20 | 641.09 | 64.01 | 75.55 | |
| 7,822.00 | 205.00 | 2.69% | 4,32,111 | 118.77 | 27,527 | 7,632.40 | 23.96 | 7,880.00 | 7,826.11 | 7,822.00 | 7,588.05 | 68.89 | 75.64 | |
| 472.05 | -1.05 | -0.22% | 90,956 | 43.51 | 23,562 | 479.47 | 3.40 | 475.00 | 473.15 | 472.05 | 452.80 | 50.15 | 62.03 | |
| 901.90 | 10.50 | 1.18% | 64,779 | 65.79 | 22,992 | 898.95 | 4.85 | 904.00 | 900.14 | 901.90 | 864.97 | 69.88 | 69.97 | |
| 44.88 | 1.56 | 3.60% | 23,26,51,366 | -10.41 | 19,796 | 42.26 | 3.99 | 45.02 | 44.91 | 44.88 | 36.09 | 63.73 | 67.10 | |
| 765.55 | 1.45 | 0.19% | 27,792 | 63.26 | 17,008 | 758.74 | 4.10 | 768.00 | 767.94 | 765.55 | 761.36 | 52.33 | 63.67 | |
| 504.60 | 3.15 | 0.63% | 2,45,293 | 80.92 | 16,054 | 500.18 | 3.18 | 503.00 | 502.89 | 504.60 | 484.89 | 56.63 | 63.88 | |
| 643.40 | -1.90 | -0.29% | 4,65,038 | 43.09 | 15,382 | 632.75 | 8.80 | 646.50 | 644.89 | 643.40 | 557.36 | 51.80 | 62.40 | |
| 143.13 | -1.15 | -0.80% | 6,37,847 | 64.93 | 13,728 | 144.35 | 4.99 | 143.79 | 143.67 | 143.13 | 133.95 | 46.76 | 57.02 | |
| 1,343.30 | -3.70 | -0.27% | 76,791 | 48.74 | 13,642 | 1,351.10 | 17.24 | 1,345.00 | 1,344.29 | 1,343.30 | 1,292.73 | 58.35 | 57.30 | |
| 28.59 | 1.20 | 4.38% | 6,62,52,903 | -33.83 | 11,824 | 27.36 | 14.13 | 28.71 | 28.50 | 28.59 | 27.24 | 71.41 | 74.14 | |
| 4,765.70 | 63.10 | 1.34% | 2,306 | 42.06 | 10,976 | 4,699.14 | 2.76 | 4,776.00 | 4,774.79 | 4,765.70 | 4,620.72 | 52.19 | 59.19 | |
| 342.75 | 4.40 | 1.30% | 11,17,367 | 18.69 | 10,674 | 339.31 | 16.33 | 343.50 | 342.58 | 342.75 | 326.48 | 50.03 | 65.04 | |
| 9,884.50 | 416.00 | 4.39% | 79,429 | 31.35 | 10,000 | 9,404.40 | 22.81 | 9,872.50 | 9,865.14 | 9,884.50 | 9,444.89 | 88.13 | 79.40 | |
| 1,958.40 | 45.10 | 2.36% | 4,31,228 | 37.64 | 9,370 | 1,880.10 | 60.14 | 1,970.00 | 1,963.85 | 1,958.40 | 1,838.33 | 57.80 | 65.88 | |
| 1,633.10 | 49.00 | 3.09% | 92,293 | 46.25 | 8,001 | 1,605.40 | 10.81 | 1,646.00 | 1,643.34 | 1,633.10 | 1,563.32 | 59.08 | 67.41 | |
| 524.30 | 0.15 | 0.03% | 7,23,378 | 57.72 | 7,350 | 517.27 | 4.27 | 528.00 | 525.10 | 524.30 | 502.25 | 51.44 | 63.84 | |
| 173.50 | 4.61 | 2.73% | 18,11,701 | 65.47 | 6,966 | 170.85 | 8.74 | 173.44 | 173.37 | 173.50 | 173.39 | 68.14 | 64.65 | |
| 232.85 | 1.05 | 0.45% | 1,28,711 | 18.51 | 6,871 | 232.62 | 1.51 | 234.60 | 233.79 | 232.85 | 218.40 | 49.88 | 65.92 | |