Bolinger Band Intraday Breakout
by @arakutikrishx4efda0d
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.86 | 0.32 | 436.60 | 410.38 | 437.20 | 437.30 | 436.15 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.78 | 11.75 | 1,579.00 | 1,480.29 | 1,582.68 | 1,583.00 | 1,580.00 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.92 | 4.88 | 354.05 | 326.46 | 354.12 | 355.10 | 352.50 | |
| 207.98 | -0.83 | -0.40% | 11,74,411 | 10.36 | 41,636 | 209.68 | 2.22 | 207.98 | 205.53 | 208.37 | 209.00 | 207.13 | |
| 204.77 | 2.48 | 1.23% | 2,25,72,686 | 94.09 | 31,342 | 205.15 | 7.08 | 204.77 | 155.61 | 205.50 | 206.90 | 203.20 | |
| 307.45 | -1.15 | -0.37% | 3,05,563 | 101.61 | 29,542 | 310.18 | 0.01 | 307.45 | 295.90 | 308.07 | 308.15 | 307.65 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,362.94 | 6.61 | 1,424.70 | 1,125.44 | 1,421.50 | 1,430.90 | 1,420.40 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 331.71 | 2.45 | 338.35 | 294.40 | 338.47 | 339.50 | 337.65 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 374.98 | 7.88 | 377.05 | 345.11 | 376.99 | 377.50 | 376.10 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.80 | 5.62 | 218.39 | 197.53 | 218.55 | 218.75 | 217.76 | |
| 1,321.30 | -17.40 | -1.30% | 19,114 | 39.03 | 17,399 | 1,340.46 | 1.55 | 1,321.30 | 1,244.69 | 1,336.67 | 1,341.00 | 1,329.00 | |
| 780.65 | 3.65 | 0.47% | 34,075 | 22.75 | 15,345 | 770.22 | 4.25 | 780.65 | 749.96 | 782.03 | 782.40 | 781.00 | |
| 493.80 | -2.00 | -0.40% | 7,74,537 | 13.33 | 14,546 | 506.27 | 48.47 | 493.80 | 458.77 | 495.48 | 499.35 | 494.40 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 222.50 | 7.65 | 228.71 | 187.42 | 230.58 | 230.65 | 228.54 | |
| 1,739.00 | 4.10 | 0.24% | 65,150 | 91.47 | 13,065 | 1,769.18 | 2.14 | 1,739.00 | 1,726.44 | 1,753.56 | 1,755.00 | 1,741.90 | |
| 922.15 | 14.20 | 1.56% | 8,13,378 | 99.53 | 12,419 | 921.15 | 10.67 | 922.15 | 820.16 | 922.48 | 922.65 | 920.90 | |
| 45.70 | -0.12 | -0.26% | 1,05,25,410 | 8.23 | 11,962 | 47.03 | 24.21 | 45.70 | 42.81 | 45.84 | 45.89 | 45.66 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 263.43 | 2.94 | 271.25 | 238.46 | 271.89 | 273.50 | 269.65 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,216.24 | 24.14 | 1,196.00 | 1,116.23 | 1,199.48 | 1,200.00 | 1,192.90 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,468.18 | 16.74 | 1,482.60 | 1,364.22 | 1,485.18 | 1,487.00 | 1,485.00 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 546.44 | 10.43 | 553.20 | 519.28 | 552.84 | 555.20 | 551.05 | |
| 115.48 | 0.62 | 0.54% | 2,30,13,188 | 40.72 | 11,092 | 114.25 | 25.33 | 115.48 | 98.03 | 115.31 | 115.51 | 115.20 | |
| 624.00 | 3.75 | 0.60% | 34,42,717 | -12.13 | 11,086 | 620.83 | 5.29 | 624.00 | 519.26 | 623.00 | 623.15 | 623.00 | |
| 570.45 | -4.10 | -0.71% | 3,68,829 | 146.14 | 10,327 | 582.69 | 21.74 | 570.45 | 567.48 | 573.39 | 575.00 | 570.45 | |
| 983.85 | 0.60 | 0.06% | 1,70,626 | 21.43 | 10,266 | 987.22 | 1.85 | 983.85 | 967.22 | 988.29 | 988.80 | 982.55 | |