Bolinger Band Intraday Breakout
by @arakutikrishx4efda0d
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.60 | 4.70 | 1.32% | 4,60,526 | 30.89 | 1,53,070 | 355.91 | 4.88 | 355.90 | 338.91 | 359.99 | 360.20 | 359.95 | |
| 170.61 | -0.06 | -0.04% | 2,45,50,222 | 6.70 | 1,30,237 | 163.44 | 9.37 | 170.67 | 169.16 | 174.89 | 176.52 | 172.62 | |
| 1,377.60 | 18.70 | 1.38% | 3,76,619 | 121.55 | 45,583 | 1,303.62 | 18.45 | 1,358.90 | 1,313.94 | 1,377.00 | 1,377.30 | 1,375.90 | |
| 820.35 | 7.15 | 0.88% | 1,98,370 | 165.87 | 42,504 | 804.75 | 17.18 | 813.20 | 763.23 | 817.26 | 817.40 | 815.25 | |
| 16,650.00 | 528.00 | 3.28% | 2,790 | 131.69 | 17,787 | 16,022.00 | 5.54 | 16,122.00 | 15,547.26 | 16,646.22 | 16,668.00 | 16,525.00 | |
| 87.50 | 1.33 | 1.54% | 15,20,332 | 121.31 | 16,168 | 86.29 | 10.60 | 86.17 | 83.53 | 87.51 | 87.58 | 87.44 | |
| 1,175.60 | 14.40 | 1.24% | 28,626 | 25.24 | 14,429 | 1,150.86 | 5.54 | 1,161.20 | 1,086.69 | 1,174.00 | 1,176.10 | 1,170.20 | |
| 162.87 | 8.02 | 5.18% | 1,08,81,180 | 16.89 | 6,100 | 154.98 | 0.66 | 154.85 | 152.46 | 166.14 | 170.66 | 161.90 | |
| 270.85 | 20.41 | 8.15% | 19,22,345 | 20.69 | 4,257 | 245.45 | 8.21 | 250.44 | 227.90 | 256.48 | 258.50 | 250.87 | |
| 1,208.00 | 27.40 | 2.32% | 19,364 | 68.70 | 2,561 | 1,197.10 | 3.25 | 1,180.60 | 1,050.36 | 1,202.65 | 1,203.00 | 1,195.00 | |
| 112.20 | 1.89 | 1.71% | 5,09,669 | 37.06 | 1,761 | 111.98 | 4.25 | 110.31 | 108.97 | 112.27 | 112.30 | 112.10 | |
| 460.00 | 33.55 | 7.87% | 36,118 | 25.73 | 951 | 428.65 | 19.28 | 426.45 | 418.27 | 450.58 | 463.00 | 440.90 | |
| 168.00 | 6.40 | 3.96% | 1,10,321 | -6.97 | 882 | 161.02 | 7.07 | 161.60 | 160.12 | 167.42 | 168.90 | 166.99 | |
| 329.50 | 14.85 | 4.72% | 61,200 | 19.71 | 774 | 304.96 | 0.13 | 314.65 | 240.17 | 325.43 | 327.50 | 325.00 | |
| 66.50 | 3.09 | 4.87% | 2,17,286 | 20.78 | 697 | 63.22 | 0.07 | 63.41 | 60.02 | 66.47 | 66.67 | 66.40 | |
| 415.00 | 5.00 | 1.22% | 4,36,118 | 77.50 | 564 | 421.41 | 0.00 | 410.00 | 371.52 | 418.62 | 419.25 | 410.00 | |
| 202.00 | 5.94 | 3.03% | 1,309 | 12.13 | 494 | 195.96 | 0.02 | 196.06 | 195.14 | 199.87 | 202.01 | 197.20 | |
| 29.04 | 0.05 | 0.17% | 26,69,830 | 54.94 | 360 | 28.81 | 3.58 | 28.99 | 28.51 | 28.98 | 29.00 | 28.83 | |
| 60.50 | 1.50 | 2.54% | 27,601 | -12.11 | 328 | 58.32 | 7.89 | 59.00 | 52.02 | 59.95 | 60.50 | 58.00 | |
| 58.28 | 1.13 | 1.98% | 17,248 | -1.19 | 292 | 58.23 | 0.00 | 57.15 | 50.61 | 57.82 | 57.86 | 57.67 | |
| 114.10 | 4.02 | 3.65% | 1,09,665 | 15.90 | 239 | 110.98 | 0.01 | 110.08 | 109.62 | 112.92 | 114.98 | 109.96 | |
| 30.90 | 1.58 | 5.39% | 3 | -328.89 | 218 | 30.15 | 0.00 | 29.32 | 29.17 | 30.05 | 30.80 | 29.36 | |
| 203.31 | 10.58 | 5.49% | 10,145 | -977.18 | 208 | 184.58 | 0.00 | 192.73 | 191.58 | 199.22 | 200.00 | 195.00 | |
| 320.00 | 2.65 | 0.84% | 0 | 25.43 | 166 | 284.25 | 0.00 | 317.35 | 261.25 | 319.13 | 320.00 | 319.00 | |
| 105.46 | 14.11 | 15.45% | 1,48,602 | 8.58 | 130 | 90.22 | 0.00 | 91.35 | 90.49 | 100.21 | 105.00 | 97.73 | |