Bolinger Band Intraday Breakout
by @arakutikrishx4efda0d
0
Modify
NSE
Close Price EMA (50)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,433.00 | 687.00 | 4.66% | 2,34,862 | 50.18 | 62,001 | 14,030.80 | 10.75 | 15,433.00 | 13,895.06 | 15,431.79 | 15,501.00 | 15,404.00 | |
| 2,570.00 | 122.20 | 4.99% | 3,03,431 | 55.58 | 29,248 | 2,402.72 | 5.93 | 2,447.80 | 2,415.86 | 2,555.99 | 2,570.00 | 2,543.70 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,492 | 80.99 | 28,983 | 1,316.02 | 19.65 | 1,366.40 | 1,223.24 | 1,370.24 | 1,372.20 | 1,360.70 | |
| 1,325.70 | 0.20 | 0.02% | 19,92,793 | 4.73 | 19,741 | 1,243.42 | 14.99 | 1,325.70 | 1,159.67 | 1,325.99 | 1,326.00 | 1,324.10 | |
| 4,331.00 | 27.70 | 0.64% | 26,794 | 28.04 | 19,464 | 4,246.38 | 3.97 | 4,331.00 | 4,277.70 | 4,344.74 | 4,350.00 | 4,327.20 | |
| 1,724.50 | -3.40 | -0.20% | 63,181 | 54.49 | 17,479 | 1,684.66 | 5.57 | 1,724.50 | 1,615.75 | 1,728.10 | 1,729.00 | 1,725.40 | |
| 1,709.00 | 9.80 | 0.58% | 3,41,737 | 53.16 | 16,124 | 1,657.44 | 1.88 | 1,699.20 | 1,524.57 | 1,697.24 | 1,710.00 | 1,692.10 | |
| 1,326.70 | -22.80 | -1.69% | 1,16,333 | 100.95 | 15,539 | 1,327.88 | 11.21 | 1,326.70 | 1,276.50 | 1,330.86 | 1,331.00 | 1,326.60 | |
| 248.15 | 7.37 | 3.06% | 1,17,48,388 | 83.18 | 14,516 | 225.51 | 8.78 | 248.15 | 209.83 | 248.50 | 249.00 | 248.21 | |
| 44.01 | 0.64 | 1.48% | 28,81,715 | 0.00 | 12,898 | 42.83 | 5.49 | 44.01 | 43.61 | 44.02 | 44.03 | 43.99 | |
| 648.00 | 24.45 | 3.92% | 14,40,784 | 50.10 | 12,674 | 609.51 | 11.38 | 623.55 | 570.31 | 647.71 | 648.00 | 643.75 | |
| 722.40 | 23.15 | 3.31% | 7,05,861 | 70.45 | 9,105 | 701.68 | 1.90 | 699.25 | 630.16 | 719.60 | 722.40 | 717.85 | |
| 76.64 | 0.38 | 0.50% | 16,95,543 | 17.05 | 8,765 | 74.36 | 15.70 | 76.26 | 75.22 | 76.62 | 76.64 | 76.30 | |
| 2,615.80 | 22.80 | 0.88% | 43,422 | 19.93 | 8,270 | 2,618.12 | 6.54 | 2,615.80 | 2,591.17 | 2,618.43 | 2,624.00 | 2,612.00 | |
| 32.69 | -0.47 | -1.42% | 44,52,539 | -26.35 | 7,681 | 31.22 | 3.68 | 32.69 | 31.90 | 32.85 | 32.89 | 32.65 | |
| 713.15 | 24.40 | 3.54% | 1,65,491 | 89.94 | 7,156 | 689.87 | 8.78 | 713.15 | 656.10 | 713.62 | 715.00 | 712.10 | |
| 719.30 | 1.45 | 0.20% | 4,24,428 | 16.45 | 6,871 | 703.19 | 19.22 | 719.30 | 676.57 | 719.82 | 720.25 | 717.05 | |
| 910.25 | 32.05 | 3.65% | 1,90,291 | 54.03 | 6,167 | 843.66 | 5.71 | 910.25 | 812.90 | 909.44 | 912.00 | 907.90 | |
| 1,374.50 | 20.50 | 1.51% | 47,861 | 38.06 | 5,569 | 1,325.22 | 0.80 | 1,354.00 | 1,280.94 | 1,372.77 | 1,374.50 | 1,364.80 | |
| 3,698.60 | 22.10 | 0.60% | 21,684 | -104.64 | 5,459 | 3,540.16 | 3.31 | 3,698.60 | 3,484.94 | 3,702.88 | 3,706.00 | 3,695.00 | |
| 1,097.00 | 9.60 | 0.88% | 26,082 | 35.15 | 5,230 | 1,089.80 | 5.73 | 1,087.40 | 1,030.57 | 1,094.77 | 1,097.00 | 1,088.90 | |
| 135.00 | 3.65 | 2.78% | 49,91,024 | 47.25 | 5,194 | 130.16 | 4.77 | 131.35 | 124.04 | 134.18 | 135.00 | 132.54 | |
| 109.48 | 3.86 | 3.65% | 1,65,65,056 | 39.46 | 5,069 | 101.22 | 5.46 | 109.48 | 82.62 | 109.52 | 109.60 | 109.47 | |
| 688.00 | -9.25 | -1.33% | 87,584 | 77.13 | 5,053 | 683.99 | 3.26 | 697.25 | 640.87 | 686.97 | 688.00 | 681.35 | |
| 111.61 | 11.79 | 11.81% | 90,66,866 | 19.09 | 4,505 | 97.70 | 1.91 | 111.61 | 104.21 | 111.54 | 112.00 | 110.50 | |