Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 6,389.00 | 6,392.50 | 5,719.79 | 51.33 | 48.69 | 6,326.38 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,678.10 | 43.54 | 7,545.00 | 7,550.00 | 7,458.35 | 46.81 | 45.88 | 7,511.93 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 466.50 | 467.00 | 427.68 | 53.90 | 51.54 | 461.66 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 301.00 | 300.95 | 286.92 | 45.93 | 46.65 | 298.00 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 765.74 | 4.48 | 778.80 | 781.85 | 778.74 | 47.71 | 43.80 | 768.90 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 512.00 | 512.95 | 486.05 | 47.43 | 44.51 | 509.34 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,542.36 | 20.64 | 2,497.00 | 2,498.80 | 2,377.50 | 52.70 | 50.03 | 2,470.45 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,289.28 | 13.94 | 1,299.30 | 1,296.50 | 1,202.84 | 44.03 | 46.28 | 1,291.67 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 993.80 | 992.30 | 983.78 | 43.55 | 45.51 | 987.95 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,410.00 | 4,390.00 | 4,152.68 | 47.67 | 55.13 | 4,367.24 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,802.00 | 1,801.60 | 1,737.08 | 33.47 | 33.01 | 1,795.42 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.47 | 22.31 | 175.80 | 175.50 | 166.28 | 49.96 | 48.89 | 173.32 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.05 | 384.45 | 362.97 | 40.83 | 38.31 | 382.15 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 395.00 | 394.95 | 376.42 | 43.97 | 42.61 | 392.68 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 471.20 | 470.55 | 464.75 | 39.60 | 39.78 | 466.07 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,822.90 | 17.45 | 2,805.00 | 2,797.00 | 2,778.81 | 35.28 | 39.99 | 2,785.76 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,597.60 | 6.74 | 14,257.00 | 14,251.00 | 13,625.05 | 41.21 | 39.11 | 14,220.22 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,307.68 | 33.20 | 1,290.00 | 1,292.30 | 1,271.05 | 44.06 | 39.82 | 1,281.25 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,683.90 | 4,649.70 | 4,510.72 | 38.90 | 52.77 | 4,619.45 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 383.40 | 383.55 | 383.05 | 35.22 | 37.76 | 382.88 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 264.15 | 264.10 | 263.95 | 35.31 | 34.34 | 263.22 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.67 | 18.33 | 404.80 | 405.60 | 396.99 | 44.23 | 40.66 | 403.14 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,877.00 | 10.69 | 24,190.00 | 24,165.00 | 22,206.28 | 37.24 | 39.04 | 24,112.91 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,457.34 | 8.32 | 1,463.40 | 1,461.30 | 1,432.05 | 40.25 | 41.84 | 1,451.33 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 438.50 | 439.40 | 435.78 | 47.09 | 42.29 | 434.63 | |