Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.00 | 179.27 | 154.54 | 75.47 | 71.80 | 160.44 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 676.00 | 675.75 | 565.44 | 68.56 | 68.07 | 668.67 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,415.00 | 2,417.00 | 2,076.94 | 63.89 | 63.41 | 2,358.12 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 373.70 | 373.55 | 291.57 | 74.54 | 74.23 | 366.94 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 655.00 | 654.20 | 562.09 | 54.87 | 56.41 | 647.93 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 943.05 | 944.50 | 853.86 | 66.17 | 60.80 | 941.12 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 189.12 | 189.25 | 174.94 | 66.92 | 64.40 | 188.27 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 152.71 | 152.87 | 142.45 | 74.27 | 72.31 | 145.77 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 2,519.00 | 2,525.40 | 2,502.51 | 71.16 | 63.74 | 2,482.84 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 841.85 | 846.40 | 816.15 | 76.50 | 62.71 | 803.65 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,174.90 | 2,177.30 | 2,093.57 | 75.10 | 68.61 | 2,144.87 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.70 | 128.68 | 121.23 | 75.40 | 74.51 | 124.90 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.00 | 349.10 | 332.69 | 64.17 | 64.54 | 345.01 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 152.05 | 152.44 | 138.56 | 68.92 | 63.56 | 151.28 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 1,090.40 | 1,090.50 | 1,032.36 | 62.16 | 60.92 | 1,086.37 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,040.00 | 1,040.70 | 1,030.97 | 60.15 | 60.15 | 1,033.84 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,299.00 | 1,298.80 | 1,251.25 | 60.69 | 61.21 | 1,289.77 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.18 | 5.99 | 11.08 | 11.08 | 10.77 | 50.30 | 51.61 | 11.05 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,290.56 | 51.76 | 1,308.00 | 1,313.30 | 1,295.65 | 55.32 | 50.65 | 1,306.18 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 438.95 | 438.40 | 410.75 | 53.45 | 56.81 | 437.04 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 338.55 | 338.30 | 335.82 | 58.61 | 59.89 | 333.58 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 457.40 | 458.00 | 418.76 | 54.86 | 51.67 | 457.11 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 358.95 | 358.60 | 344.16 | 62.80 | 64.24 | 351.40 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.96 | 13.04 | 83.89 | 83.85 | 79.00 | 60.40 | 61.36 | 83.30 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 312.00 | 312.00 | 306.64 | 64.53 | 65.14 | 306.58 | |