Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 278.15 | 279.00 | 276.17 | 68.53 | 68.53 | 271.71 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 595.65 | 594.90 | 562.75 | 69.06 | 69.06 | 585.17 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.20 | 1,388.90 | 1,333.84 | 62.43 | 62.43 | 1,372.82 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,362.00 | 1,359.00 | 1,311.81 | 66.12 | 66.12 | 1,351.76 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,625.50 | 1,631.00 | 1,581.54 | 63.91 | 63.91 | 1,603.62 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 516.05 | 515.00 | 507.22 | 59.28 | 59.28 | 510.27 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 357.45 | 357.50 | 341.52 | 64.72 | 64.72 | 355.48 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 396.30 | 394.45 | 373.49 | 67.77 | 67.77 | 390.57 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,445.00 | 12.44 | 34,300.00 | 34,190.00 | 33,337.48 | 51.96 | 51.96 | 34,212.32 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 981.00 | 980.00 | 917.49 | 54.31 | 54.31 | 978.09 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,764.68 | 5.82 | 3,892.00 | 3,890.00 | 3,563.97 | 62.20 | 62.20 | 3,793.33 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,179.10 | 3,185.00 | 2,850.34 | 58.89 | 58.89 | 3,168.03 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,105.00 | 1,108.20 | 1,046.56 | 61.17 | 61.17 | 1,095.61 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 48.08 | 1,635.80 | 1,632.00 | 1,372.54 | 65.81 | 65.81 | 1,616.77 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 3,038.00 | 3,022.00 | 3,019.53 | 61.89 | 61.89 | 3,031.42 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 959.70 | 6.86 | 991.90 | 990.00 | 906.89 | 50.89 | 50.89 | 989.65 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.40 | 27.71 | 359.50 | 361.00 | 341.09 | 53.40 | 53.40 | 358.43 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,247.40 | 1,251.00 | 1,162.16 | 50.26 | 50.26 | 1,240.81 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 403.00 | 402.80 | 390.26 | 61.72 | 61.72 | 402.17 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,483.00 | 1,477.10 | 1,461.54 | 71.02 | 71.02 | 1,455.16 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 601.27 | 10.82 | 604.00 | 603.55 | 530.74 | 55.83 | 55.83 | 597.07 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 277.34 | 13.96 | 281.80 | 282.50 | 272.29 | 52.27 | 52.27 | 276.44 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,053.00 | 1,053.00 | 1,034.46 | 51.28 | 51.28 | 1,048.35 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 414.00 | 414.00 | 408.64 | 57.41 | 57.41 | 412.55 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,115.86 | 6.88 | 1,110.30 | 1,120.00 | 1,110.59 | 54.43 | 54.43 | 1,096.56 | |