Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 34,000.00 | 33,945.00 | 32,897.87 | 68.00 | 69.53 | 33,513.97 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,225.90 | 5,227.70 | 5,209.74 | 68.75 | 66.45 | 5,040.13 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 760.15 | 761.35 | 757.19 | 67.32 | 65.78 | 725.65 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,333.00 | 4,362.40 | 3,888.95 | 68.47 | 56.10 | 4,267.93 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.75 | 159.97 | 146.84 | 71.96 | 70.55 | 149.16 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 6,975.00 | 6,992.50 | 6,982.19 | 69.45 | 62.61 | 6,759.43 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 686.50 | 687.65 | 671.10 | 71.66 | 67.58 | 654.45 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 487.00 | 491.10 | 488.53 | 70.39 | 58.48 | 466.48 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 476.10 | 480.15 | 468.11 | 70.64 | 54.31 | 463.47 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | 6,138.00 | 6,142.00 | 5,887.46 | 67.69 | 65.50 | 5,966.93 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 919.95 | 916.25 | 910.85 | 64.16 | 67.43 | 879.81 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 383.00 | 385.00 | 381.43 | 70.35 | 63.09 | 367.85 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 395.78 | 18.33 | 401.70 | 402.25 | 399.50 | 69.81 | 64.47 | 385.50 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 25,360.00 | 25,325.00 | 23,210.43 | 68.15 | 67.44 | 24,059.90 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,650.40 | 4,646.50 | 4,547.75 | 66.72 | 65.26 | 4,459.52 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 4,078.00 | 4,097.20 | 4,095.68 | 70.61 | 62.35 | 3,908.27 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 401.55 | 401.80 | 363.94 | 61.58 | 60.34 | 385.12 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,047.00 | 1,042.90 | 1,013.29 | 68.51 | 69.25 | 1,002.88 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | 516.10 | 517.40 | 512.64 | 64.35 | 60.16 | 504.80 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 147.67 | 24.94 | 146.50 | 146.95 | 145.27 | 57.15 | 50.52 | 143.20 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 237.18 | 12.45 | 241.10 | 240.85 | 239.45 | 65.95 | 66.52 | 230.29 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.59 | 8.22 | 449.25 | 449.35 | 437.07 | 56.26 | 53.44 | 443.07 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,309.14 | 21.49 | 2,265.00 | 2,274.50 | 2,254.12 | 61.02 | 53.68 | 2,213.44 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,581.20 | 23.15 | 2,561.20 | 2,567.30 | 2,561.04 | 61.35 | 57.74 | 2,490.82 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.09 | 17.96 | 193.50 | 194.14 | 194.05 | 63.68 | 56.38 | 186.76 | |