Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.23 | 5.56 | 14.90 | 14.85 | 11.79 | 70.82 | 72.46 | 13.91 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 4,970.00 | 4,964.50 | 4,365.30 | 49.59 | 52.70 | 4,943.37 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,356.94 | 10.24 | 2,375.00 | 2,369.50 | 2,303.90 | 77.28 | 78.74 | 2,285.34 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 302.40 | 301.05 | 285.93 | 81.76 | 83.19 | 287.20 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,299.00 | 8,290.50 | 7,879.05 | 63.89 | 65.29 | 8,223.84 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 398.00 | 398.15 | 358.28 | 75.49 | 74.23 | 383.08 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 1,935.60 | 1,936.50 | 1,855.42 | 59.07 | 59.07 | 1,891.77 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 37,700.00 | 37,760.00 | 36,043.87 | 59.47 | 56.34 | 36,578.42 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 484.39 | 7.67 | 491.00 | 490.95 | 481.55 | 53.49 | 53.10 | 489.90 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,084.50 | 1,089.00 | 974.25 | 63.45 | 59.75 | 1,060.18 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 344.88 | 20.23 | 348.30 | 348.20 | 327.26 | 63.71 | 64.02 | 335.04 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,397.08 | 16.18 | 4,370.00 | 4,368.50 | 4,307.28 | 58.64 | 59.40 | 4,303.69 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,219.58 | 15.59 | 4,242.00 | 4,257.60 | 4,092.98 | 56.04 | 50.41 | 4,204.29 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 18,500.00 | 18,577.00 | 16,138.10 | 59.49 | 49.25 | 18,444.16 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,550.10 | 4,512.10 | 4,451.09 | 63.18 | 76.47 | 4,380.11 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 1,469.00 | 1,469.20 | 1,429.38 | 62.83 | 63.33 | 1,449.16 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,071.82 | 19.42 | 3,960.10 | 3,966.10 | 3,674.88 | 55.79 | 56.81 | 3,818.68 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 120.26 | 22.01 | 120.01 | 120.29 | 119.86 | 69.29 | 54.18 | 117.44 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.80 | 25.82 | 1,394.00 | 1,394.30 | 1,214.94 | 57.65 | 57.44 | 1,385.58 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,433.12 | 15.24 | 1,435.00 | 1,440.40 | 1,404.90 | 49.98 | 43.60 | 1,433.84 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 92.80 | 13.60 | 96.00 | 96.04 | 87.70 | 56.92 | 54.10 | 95.13 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,168.30 | 8.20 | 7,195.00 | 7,196.00 | 6,691.39 | 48.67 | 49.59 | 7,175.43 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,565.00 | 6,576.50 | 6,520.45 | 54.77 | 52.92 | 6,526.32 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.44 | 20.16 | 99.10 | 98.78 | 96.40 | 58.05 | 62.86 | 97.04 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 207.04 | 22.07 | 207.10 | 207.62 | 187.40 | 61.89 | 57.84 | 200.07 | |