Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 23.61 | 23.48 | 22.75 | 79.27 | 79.27 | 22.08 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 387.95 | 388.00 | 386.04 | 62.24 | 62.24 | 385.85 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,817.00 | 1,807.50 | 1,515.80 | 75.35 | 75.35 | 1,788.99 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,560.00 | 1,558.00 | 1,555.00 | 65.55 | 65.55 | 1,528.55 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 306.25 | 305.00 | 302.32 | 76.54 | 76.54 | 290.94 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 563.50 | 562.90 | 534.16 | 50.97 | 50.97 | 560.57 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.29 | 9.99 | 45.10 | 45.20 | 43.74 | 62.85 | 62.85 | 43.70 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 11,140.00 | 11,134.00 | 11,066.03 | 67.11 | 67.11 | 10,986.40 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,974.00 | 1,969.00 | 1,761.49 | 61.66 | 61.66 | 1,955.19 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,030.00 | 1,026.50 | 961.76 | 71.22 | 71.22 | 999.30 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 164.20 | 164.45 | 158.11 | 51.10 | 51.10 | 163.61 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 343.90 | 344.50 | 326.57 | 57.43 | 57.43 | 340.38 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,854.10 | 1,846.50 | 1,762.55 | 59.95 | 59.95 | 1,830.23 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,963.00 | 4,965.50 | 4,879.84 | 52.60 | 52.60 | 4,943.39 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,675.80 | 1,679.80 | 1,608.95 | 55.48 | 55.48 | 1,669.42 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 417.70 | 419.00 | 403.03 | 57.22 | 57.22 | 414.68 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.28 | 6.17 | 14.96 | 14.97 | 14.09 | 42.38 | 42.38 | 14.93 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 322.75 | 323.50 | 308.43 | 58.48 | 58.48 | 318.84 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 413.10 | 412.55 | 384.59 | 54.21 | 54.21 | 411.23 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,191.80 | 1,189.60 | 1,174.01 | 71.37 | 71.37 | 1,165.79 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,379.70 | 8.24 | 1,360.00 | 1,360.00 | 1,359.24 | 67.91 | 67.91 | 1,321.22 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 430.70 | 431.00 | 414.97 | 55.41 | 55.41 | 423.74 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 9.70 | 11,720.00 | 11,763.00 | 11,452.20 | 46.75 | 46.75 | 11,696.41 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,439.12 | 20.89 | 2,427.40 | 2,419.20 | 2,341.15 | 56.69 | 56.69 | 2,411.68 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,508.90 | 20.79 | 5,545.00 | 5,516.00 | 5,430.56 | 60.48 | 60.48 | 5,493.02 | |