Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,719.00 | 2,712.90 | 2,250.77 | 76.37 | 77.11 | 2,614.63 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,435.00 | 1,436.70 | 1,305.76 | 74.57 | 72.56 | 1,403.05 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 993.65 | 991.70 | 919.17 | 64.81 | 66.98 | 982.23 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,670.00 | 16,665.00 | 14,683.22 | 69.44 | 70.01 | 16,333.49 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,883.00 | 1,883.50 | 1,856.75 | 77.47 | 77.50 | 1,824.28 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 225.30 | 224.49 | 189.01 | 63.87 | 68.77 | 219.37 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 339.50 | 338.90 | 279.16 | 69.22 | 71.46 | 330.59 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,056.18 | 27.27 | 5,175.00 | 5,144.70 | 4,705.95 | 77.49 | 81.29 | 4,859.52 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,645.72 | 6.80 | 3,690.00 | 3,693.80 | 3,491.26 | 65.03 | 65.16 | 3,560.95 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 26.08 | 3,359.00 | 3,339.10 | 2,760.46 | 66.29 | 71.47 | 3,285.17 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 4,045.00 | 4,037.60 | 3,353.90 | 61.00 | 64.00 | 4,004.83 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 18.21 | 9,235.50 | 9,217.50 | 8,044.24 | 72.02 | 74.20 | 8,976.07 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,418.60 | 1,414.90 | 1,127.27 | 60.06 | 64.18 | 1,390.08 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 338.35 | 337.20 | 319.45 | 62.74 | 66.46 | 323.90 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,307.20 | 9.62 | 10,360.00 | 10,357.00 | 10,258.98 | 63.13 | 63.39 | 9,980.89 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 506.75 | 505.15 | 468.90 | 68.25 | 72.40 | 493.18 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,071.80 | 7.34 | 1,091.00 | 1,092.30 | 971.55 | 69.46 | 66.18 | 1,056.31 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,301.20 | 1,303.60 | 1,273.53 | 62.12 | 59.71 | 1,276.88 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,382.00 | 5,367.00 | 4,974.20 | 67.78 | 72.43 | 5,248.54 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,102.10 | 1,103.30 | 994.79 | 65.06 | 62.52 | 1,095.09 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 20.34 | 2,344.00 | 2,340.60 | 2,230.74 | 60.58 | 63.08 | 2,318.53 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,641.72 | 39.94 | 1,673.00 | 1,681.40 | 1,591.91 | 69.23 | 60.14 | 1,627.99 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,271.82 | 25.82 | 1,316.00 | 1,315.50 | 1,113.42 | 65.86 | 65.86 | 1,291.40 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 273.55 | 273.00 | 260.44 | 59.84 | 62.96 | 269.17 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,485.00 | 1,483.80 | 1,402.97 | 58.29 | 61.40 | 1,478.28 | |