Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.85 | 22.55 | 5.58% | 62,71,560 | 26.88 | 1,11,914 | 397.55 | 8.60 | 427.95 | 404.30 | 383.61 | 77.90 | 79.95 | 396.04 | |
| 461.80 | 23.55 | 5.37% | 15,87,924 | 65.13 | 30,472 | 435.56 | 13.32 | 458.80 | 438.25 | 433.84 | 84.75 | 88.28 | 425.11 | |
| 8,442.50 | 386.50 | 4.80% | 9,71,924 | 83.29 | 2,24,122 | 7,702.90 | 20.20 | 8,435.00 | 8,056.00 | 7,004.90 | 82.72 | 83.18 | 7,810.02 | |
| 1,403.40 | 60.40 | 4.50% | 21,10,738 | 132.35 | 89,865 | 1,320.56 | 48.08 | 1,402.60 | 1,343.00 | 1,224.96 | 78.83 | 78.63 | 1,314.80 | |
| 1,087.90 | 34.80 | 3.30% | 4,03,064 | 11.98 | 28,350 | 1,058.08 | 16.81 | 1,085.60 | 1,053.10 | 1,045.95 | 75.29 | 70.04 | 1,030.69 | |
| 26,885.00 | 830.00 | 3.19% | 15,654 | 57.39 | 97,003 | 26,614.00 | 8.22 | 26,820.00 | 26,055.00 | 25,930.05 | 62.92 | 63.02 | 25,791.32 | |
| 1,080.00 | 33.30 | 3.18% | 21,38,202 | 21.76 | 2,54,106 | 1,039.54 | 54.77 | 1,077.50 | 1,046.70 | 1,012.74 | 77.16 | 77.30 | 1,025.02 | |
| 171.15 | 4.97 | 2.99% | 1,49,26,988 | 26.24 | 1,00,531 | 158.96 | 20.68 | 171.51 | 166.18 | 157.88 | 82.80 | 83.35 | 162.59 | |
| 320.40 | 9.15 | 2.94% | 38,34,348 | 24.39 | 80,276 | 309.98 | 7.71 | 320.45 | 311.25 | 300.80 | 69.97 | 71.35 | 306.53 | |
| 5,304.50 | 133.50 | 2.58% | 3,50,205 | -41.59 | 2,05,102 | 5,235.70 | 20.32 | 5,305.50 | 5,171.00 | 5,015.95 | 64.02 | 66.75 | 5,120.51 | |
| 1,893.50 | 43.60 | 2.36% | 11,20,937 | 27.42 | 1,61,419 | 1,792.96 | 24.45 | 1,889.60 | 1,849.90 | 1,715.31 | 70.02 | 66.69 | 1,823.87 | |
| 1,156.70 | 26.60 | 2.35% | 24,81,077 | 15.12 | 4,69,303 | 1,125.14 | 27.09 | 1,157.10 | 1,130.10 | 1,114.86 | 69.38 | 68.79 | 1,120.30 | |
| 2,420.50 | 54.90 | 2.32% | 9,52,519 | 17.10 | 8,75,758 | 2,387.52 | 9.06 | 2,421.50 | 2,365.60 | 2,251.85 | 70.27 | 70.80 | 2,342.93 | |
| 1,840.80 | 41.10 | 2.28% | 1,54,489 | 35.40 | 34,527 | 1,810.92 | 6.81 | 1,841.70 | 1,799.70 | 1,791.70 | 72.64 | 76.97 | 1,788.85 | |
| 340.95 | 7.55 | 2.26% | 19,40,664 | 469.51 | 97,642 | 330.20 | 13.73 | 341.15 | 333.40 | 305.42 | 79.95 | 74.54 | 326.72 | |
| 1,094.40 | 24.00 | 2.24% | 2,20,782 | 58.84 | 1,11,984 | 1,071.92 | 12.33 | 1,094.00 | 1,070.40 | 1,056.75 | 69.65 | 71.12 | 1,057.55 | |
| 1,636.20 | 34.70 | 2.17% | 2,32,717 | 110.54 | 75,706 | 1,588.54 | 37.30 | 1,639.00 | 1,601.50 | 1,597.20 | 78.91 | 80.61 | 1,582.27 | |
| 1,205.50 | 25.00 | 2.12% | 2,88,492 | 53.06 | 69,625 | 1,169.66 | 8.15 | 1,206.10 | 1,180.50 | 1,130.83 | 70.38 | 72.12 | 1,169.22 | |
| 2,807.60 | 56.40 | 2.05% | 61,695 | 31.59 | 42,596 | 2,746.32 | 14.83 | 2,797.60 | 2,751.20 | 2,745.95 | 75.12 | 76.67 | 2,724.46 | |
| 7,990.00 | 156.50 | 2.00% | 3,08,325 | 37.25 | 2,19,324 | 7,826.10 | 25.53 | 7,966.00 | 7,833.50 | 7,462.45 | 73.54 | 67.09 | 7,754.61 | |
| 2,067.00 | 37.90 | 1.87% | 8,37,401 | 15.74 | 3,30,834 | 1,940.76 | 6.91 | 2,068.90 | 2,029.10 | 1,843.76 | 71.92 | 73.90 | 1,984.44 | |
| 4,421.30 | 80.50 | 1.85% | 1,14,602 | 82.79 | 59,215 | 4,304.08 | 18.20 | 4,422.20 | 4,340.80 | 3,877.61 | 65.57 | 62.74 | 4,311.47 | |
| 564.55 | 9.90 | 1.78% | 6,18,270 | 41.35 | 1,03,509 | 547.60 | 11.41 | 564.95 | 554.65 | 553.77 | 75.53 | 76.14 | 548.22 | |
| 11,374.00 | 188.00 | 1.68% | 52,731 | 28.53 | 99,027 | 11,234.40 | 9.70 | 11,362.00 | 11,186.00 | 10,528.33 | 67.40 | 65.06 | 11,044.90 | |
| 174.10 | 2.86 | 1.67% | 40,18,890 | 6.33 | 1,32,901 | 170.21 | 8.63 | 174.40 | 171.24 | 169.85 | 70.33 | 65.75 | 169.30 | |