Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,481.50 | 1,481.00 | 1,297.82 | 68.33 | 66.21 | 1,467.10 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,534.80 | 1,534.20 | 1,428.52 | 64.99 | 64.03 | 1,516.11 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 1,012.00 | 1,011.60 | 996.50 | 51.25 | 54.98 | 1,007.17 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,111.00 | 1,112.20 | 1,023.96 | 61.16 | 58.56 | 1,105.12 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,140.00 | 2,152.30 | 1,919.21 | 72.49 | 58.75 | 2,121.00 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,750.00 | 19.00 | 39,985.00 | 39,975.00 | 37,607.55 | 57.14 | 58.73 | 39,388.22 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,320.92 | 9.00 | 4,389.00 | 4,392.90 | 4,200.55 | 61.02 | 57.91 | 4,340.34 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,615.30 | 8.04 | 9,864.00 | 9,862.50 | 9,168.82 | 56.86 | 58.66 | 9,760.79 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,524.00 | 4,514.10 | 4,376.11 | 52.95 | 56.71 | 4,490.35 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,435.00 | 1,433.10 | 1,361.88 | 45.10 | 47.99 | 1,428.98 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 471.76 | 8.32 | 476.15 | 479.25 | 478.77 | 55.94 | 42.61 | 475.99 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,008.62 | 16.60 | 1,024.80 | 1,022.30 | 990.00 | 50.02 | 53.50 | 1,018.35 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 824.55 | 821.05 | 805.25 | 60.48 | 68.54 | 812.04 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.27 | 17.27 | 397.00 | 396.75 | 386.80 | 52.91 | 55.53 | 393.60 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,300.90 | 1,301.30 | 1,283.42 | 55.22 | 48.38 | 1,296.83 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,693.60 | 15.42 | 1,702.00 | 1,704.40 | 1,644.57 | 46.06 | 45.21 | 1,688.92 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,329.70 | 21.71 | 2,362.40 | 2,357.80 | 2,289.61 | 52.62 | 55.65 | 2,344.51 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,715.14 | 16.66 | 2,738.00 | 2,736.70 | 2,672.26 | 47.49 | 47.43 | 2,722.88 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 417.10 | 7.52 | 423.40 | 423.20 | 404.32 | 46.91 | 45.20 | 421.59 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,712.22 | 12.11 | 2,662.00 | 2,661.20 | 2,601.70 | 37.75 | 40.33 | 2,644.52 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,358.00 | 1,363.50 | 1,304.93 | 48.71 | 40.58 | 1,356.02 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 13,430.00 | 13,451.00 | 13,364.82 | 62.09 | 54.72 | 13,225.61 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 25,097.00 | 8.93 | 24,900.00 | 25,035.00 | 24,775.15 | 53.98 | 42.84 | 24,807.22 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,107.30 | 8.96 | 1,117.00 | 1,118.30 | 1,103.33 | 53.46 | 50.34 | 1,109.30 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,672.90 | 47.88 | 1,683.60 | 1,688.60 | 1,636.86 | 47.54 | 43.96 | 1,677.48 | |