Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,670.00 | 1,664.70 | 1,467.79 | 55.01 | 57.19 | 1,651.15 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,416.50 | 1,411.95 | 1,082.84 | 75.63 | 75.86 | 1,261.08 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 211.06 | 211.37 | 188.59 | 57.41 | 55.16 | 209.25 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 321.65 | 321.40 | 310.12 | 64.39 | 62.90 | 309.06 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,031.20 | 1,033.65 | 862.22 | 66.67 | 64.17 | 1,015.28 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.51 | 13.60 | 89.35 | 89.29 | 82.49 | 64.28 | 65.23 | 86.61 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 8,995.00 | 8,949.00 | 7,341.92 | 75.48 | 78.25 | 8,718.13 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,232.00 | 1,235.80 | 992.28 | 69.60 | 65.24 | 1,124.67 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,567.14 | 24.87 | 1,570.00 | 1,568.20 | 1,563.55 | 70.66 | 72.03 | 1,516.30 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,695.00 | 1,696.70 | 1,544.05 | 65.04 | 60.06 | 1,677.59 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 32,270.00 | 32,200.00 | 25,633.55 | 71.37 | 72.93 | 30,820.65 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 490.30 | 490.45 | 443.02 | 61.62 | 62.12 | 481.31 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,455.00 | 1,464.00 | 1,394.82 | 64.97 | 53.44 | 1,429.61 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 455.00 | 456.00 | 440.60 | 59.08 | 51.34 | 454.61 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 175.78 | 5.01 | 177.99 | 178.46 | 159.96 | 63.08 | 57.01 | 176.51 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 434.20 | 10.04 | 435.00 | 435.00 | 397.25 | 66.52 | 67.54 | 426.63 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 4,290.00 | 4,297.30 | 3,916.70 | 56.27 | 54.29 | 4,174.68 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,187.48 | 20.78 | 5,241.80 | 5,232.00 | 4,761.83 | 64.50 | 67.63 | 5,089.03 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,754.36 | 24.45 | 2,729.00 | 2,735.00 | 2,575.76 | 59.31 | 54.86 | 2,695.70 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,165.00 | 2,171.30 | 2,034.95 | 69.75 | 57.71 | 2,135.68 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 156.55 | 30.18 | 165.20 | 165.47 | 151.79 | 51.73 | 49.68 | 164.73 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,068.00 | 1,065.65 | 960.25 | 58.07 | 61.88 | 1,043.80 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,041.50 | 8,033.00 | 7,618.30 | 62.43 | 63.76 | 7,881.84 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,420.00 | 1,421.30 | 1,267.88 | 55.94 | 54.24 | 1,410.53 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,367.54 | 14.41 | 1,390.00 | 1,391.90 | 1,324.23 | 56.99 | 51.56 | 1,381.88 | |