Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 280.95 | 280.95 | 277.22 | 74.86 | 74.86 | 278.36 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,965.00 | 1,966.20 | 1,801.28 | 56.11 | 56.11 | 1,955.34 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,962.00 | 3,956.70 | 3,893.48 | 65.81 | 65.81 | 3,911.68 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,340.00 | 6,340.00 | 5,682.95 | 63.48 | 63.48 | 6,301.35 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,807.90 | 3,795.70 | 3,668.18 | 70.41 | 70.41 | 3,756.66 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,441.00 | 6,452.00 | 5,947.97 | 50.68 | 50.68 | 6,416.90 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 861.10 | 863.00 | 810.94 | 49.48 | 49.48 | 859.54 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 755.70 | 756.45 | 726.26 | 58.98 | 58.98 | 752.17 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,250.00 | 6,266.00 | 5,721.16 | 54.13 | 54.13 | 6,234.21 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,911.00 | 2,908.40 | 2,792.37 | 57.92 | 57.92 | 2,898.26 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 503.64 | - | 500.00 | 499.65 | 479.79 | 56.87 | 56.87 | 497.38 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.65 | - | 22.76 | 22.76 | 22.29 | 52.71 | 52.71 | 22.66 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,228.50 | 3,229.20 | 3,094.94 | 57.15 | 57.15 | 3,221.98 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 2,000.70 | 2,002.90 | 1,934.59 | 58.64 | 58.64 | 1,997.32 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,685.00 | 1,689.40 | 1,631.93 | 62.06 | 62.06 | 1,671.71 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,394.60 | 1,396.20 | 1,357.35 | 55.89 | 55.89 | 1,388.77 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,565.00 | 1,562.30 | 1,476.04 | 55.16 | 55.16 | 1,560.59 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,166.00 | 5,172.50 | 5,166.08 | 55.51 | 55.51 | 5,120.21 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.25 | - | 10.69 | 10.68 | 9.46 | 62.89 | 62.89 | 10.26 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 578.90 | 579.05 | 577.39 | 48.73 | 48.73 | 571.24 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,593.20 | 1,597.60 | 1,521.34 | 53.43 | 53.43 | 1,590.73 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,772.90 | 1,772.90 | 1,737.77 | 70.83 | 70.83 | 1,752.71 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 763.15 | 760.80 | 760.80 | 72.24 | 72.24 | 748.38 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,220.00 | 1,223.10 | 1,163.02 | 53.45 | 53.45 | 1,211.07 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 269.20 | 269.25 | 241.41 | 56.49 | 56.49 | 267.78 | |