Bolingar bond
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Close Price EMA (50)
Nifty 500
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 314.55 | 282.94 | 74.10 | 77.17 | 311.13 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 603.25 | 602.15 | 545.08 | 68.42 | 70.02 | 591.19 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,628.00 | 7,615.00 | 7,177.42 | 70.61 | 72.52 | 7,466.66 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 967.50 | 966.30 | 902.93 | 74.83 | 76.81 | 954.36 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,479.90 | 1,481.20 | 1,476.91 | 60.63 | 58.12 | 1,475.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 625.45 | 624.85 | 514.81 | 55.97 | 57.28 | 622.81 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,117.00 | 2,109.40 | 2,074.22 | 58.83 | 65.23 | 2,101.90 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 424.50 | 423.90 | 395.89 | 51.75 | 55.34 | 420.73 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 597.60 | 598.15 | 524.91 | 61.35 | 60.50 | 594.80 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 295.50 | 295.30 | 257.35 | 50.83 | 52.30 | 294.10 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 974.00 | 973.70 | 814.96 | 57.60 | 59.51 | 967.44 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,085.00 | 1,084.80 | 987.51 | 56.90 | 54.47 | 1,083.18 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,196.00 | 1,196.00 | 1,127.86 | 53.90 | 46.93 | 1,193.57 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,699.70 | 1,697.80 | 1,679.29 | 56.44 | 56.89 | 1,692.99 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 344.70 | 345.70 | 324.11 | 57.38 | 50.88 | 343.62 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,167.00 | 9,170.00 | 8,971.47 | 60.17 | 56.72 | 9,126.01 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 304.85 | 305.95 | 302.97 | 46.31 | 39.83 | 304.59 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,710.00 | 16,703.00 | 16,015.57 | 57.97 | 60.37 | 16,672.77 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,389.10 | 20.26 | 1,391.40 | 1,394.70 | 1,372.50 | 48.43 | 42.75 | 1,389.32 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,849.10 | 1,853.40 | 1,729.26 | 46.07 | 45.96 | 1,848.61 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | 1,671.90 | 1,672.40 | 1,666.97 | 51.99 | 51.29 | 1,661.37 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 281.15 | 281.05 | 275.09 | 44.58 | 46.20 | 279.94 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.45 | 402.35 | 384.25 | 46.37 | 47.96 | 400.77 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 258.00 | 257.95 | 253.34 | 49.57 | 47.40 | 256.60 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,833.90 | 3,834.30 | 3,720.90 | 59.51 | 57.55 | 3,804.98 | |