bi2interday
by @bitux0a1fdf0
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.55 | 1.40 | 0.35% | 32,75,215 | 20.74 | 4,01,389 | 398.00 | 398.00 | -0.54% | 69,781.20 | 26.40 | 403.47 | |
| 11,376.00 | -26.00 | -0.23% | 38,033 | 41.03 | 3,35,227 | 11,358.00 | 11,358.00 | -0.78% | 88,511.50 | 14.11 | 11,386.32 | |
| 1,004.70 | 11.85 | 1.19% | 10,87,863 | 23.32 | 2,36,374 | 984.50 | 984.50 | 0.40% | 47,508.50 | 56.13 | 1,001.80 | |
| 3,188.40 | 7.80 | 0.25% | 7,85,165 | 98.49 | 1,70,015 | 3,172.10 | 3,172.10 | 9.90% | 20,189.10 | 15.59 | 3,192.29 | |
| 2,365.00 | 25.00 | 1.07% | 3,34,944 | 19.97 | 1,08,091 | 2,345.00 | 2,345.00 | 4.04% | 27,487.50 | 21.71 | 2,363.44 | |
| 1,091.20 | -3.85 | -0.35% | 13,30,959 | 73.82 | 1,06,188 | 1,081.55 | 1,081.55 | 6.06% | 8,373.45 | 45.39 | 1,096.23 | |
| 1,518.80 | 26.90 | 1.80% | 6,88,339 | 24.74 | 88,212 | 1,492.20 | 1,492.20 | 7.85% | 33,384.70 | 15.24 | 1,514.66 | |
| 4,851.50 | -9.00 | -0.19% | 1,71,996 | 41.08 | 76,532 | 4,763.00 | 4,763.00 | -0.80% | 14,748.50 | 22.12 | 4,858.37 | |
| 1,570.10 | 57.60 | 3.81% | 8,82,581 | 49.89 | 67,629 | 1,500.00 | 1,500.00 | 6.63% | 12,685.40 | 14.20 | 1,554.23 | |
| 313.25 | 6.20 | 2.02% | 76,45,792 | 41.69 | 65,783 | 309.00 | 309.00 | 6.38% | 5,361.44 | 6.92 | 312.23 | |
| 741.85 | 18.95 | 2.62% | 4,64,584 | 27.57 | 61,596 | 722.90 | 722.90 | 6.73% | 16,300.30 | 3.01 | 737.69 | |
| 2,236.10 | 49.40 | 2.26% | 6,48,317 | 35.09 | 36,841 | 2,193.30 | 2,193.30 | 1.04% | 6,430.65 | 7.30 | 2,228.71 | |
| 2,234.70 | 28.50 | 1.29% | 85,106 | 49.97 | 35,880 | 2,187.10 | 2,187.10 | 0.76% | 4,207.90 | 16.33 | 2,235.91 | |
| 1,840.00 | 49.00 | 2.74% | 4,94,364 | 36.12 | 34,884 | 1,819.20 | 1,819.20 | 7.88% | 9,203.54 | 3.35 | 1,842.33 | |
| 1,443.20 | 47.70 | 3.42% | 3,08,329 | 156.86 | 34,507 | 1,405.00 | 1,405.00 | 18.66% | 2,890.63 | 3.19 | 1,435.02 | |
| 2,156.20 | 45.90 | 2.18% | 25,209 | 56.06 | 23,873 | 2,119.00 | 2,119.00 | 6.58% | 3,060.36 | 5.56 | 2,153.21 | |
| 1,238.00 | 26.60 | 2.20% | 7,84,557 | 137.27 | 23,580 | 1,211.40 | 1,211.40 | 16.15% | 5,149.39 | 10.73 | 1,238.68 | |
| 329.55 | 3.75 | 1.15% | 21,32,168 | 20.87 | 22,816 | 327.00 | 327.00 | -2.14% | 5,049.88 | 2.45 | 330.69 | |
| 169.81 | 11.30 | 7.13% | 6,22,20,520 | -64.76 | 22,572 | 158.99 | 158.99 | 1.56% | 8,869.08 | 30.18 | 169.69 | |
| 471.70 | 66.45 | 16.40% | 1,70,19,663 | 103.64 | 18,046 | 405.95 | 405.95 | 10.47% | 2,268.55 | 5.59 | 453.67 | |
| 966.65 | 10.20 | 1.07% | 1,38,184 | 38.38 | 15,397 | 956.45 | 956.45 | -2.49% | 8,225.00 | 15.90 | 971.76 | |
| 482.30 | 10.05 | 2.13% | 70,574 | 88.94 | 15,280 | 472.75 | 472.75 | 9.79% | 2,080.08 | 57.94 | 480.72 | |
| 1,579.40 | 24.60 | 1.58% | 55,383 | 48.63 | 14,902 | 1,535.80 | 1,535.80 | 16.65% | 1,546.34 | 1.73 | 1,558.09 | |
| 263.00 | 4.50 | 1.74% | 46,60,056 | 21.01 | 14,782 | 258.50 | 258.50 | 11.41% | 3,928.18 | 9.66 | 262.38 | |
| 1,294.90 | 12.60 | 0.98% | 1,58,449 | 65.68 | 14,742 | 1,274.70 | 1,274.70 | 2.00% | 2,365.46 | 6.91 | 1,289.72 | |