bi2interday
by @bitux0a1fdf0
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,104.60 | 36.60 | 3.43% | 1,55,72,117 | 14.70 | 4,48,164 | 1,057.10 | 1,057.10 | 5.48% | 1,82,972.00 | 28.45 | 1,101.85 | |
| 1,220.70 | 56.60 | 4.86% | 71,05,856 | 18.95 | 3,31,257 | 1,162.00 | 1,162.00 | 7.17% | 1,30,144.00 | 15.51 | 1,217.64 | |
| 1,514.40 | 59.60 | 4.10% | 17,11,203 | 29.68 | 1,48,420 | 1,444.20 | 1,444.20 | 7.40% | 56,847.30 | 18.59 | 1,508.41 | |
| 572.20 | 4.50 | 0.79% | 16,95,052 | 64.41 | 1,23,478 | 563.00 | 563.00 | 0.79% | 1,00,355.40 | 22.52 | 571.77 | |
| 705.75 | -10.65 | -1.49% | 2,88,823 | 18.53 | 58,183 | 703.30 | 703.30 | 1.09% | 42,954.70 | 20.87 | 707.84 | |
| 278.80 | -0.15 | -0.05% | 6,09,072 | 10.70 | 41,820 | 275.15 | 275.15 | 1.03% | 43,494.90 | 27.12 | 278.43 | |
| 164.50 | 2.01 | 1.24% | 2,03,38,385 | 14.80 | 28,830 | 162.50 | 162.50 | 9.53% | 88,667.50 | 2.17 | 164.53 | |
| 19,052.00 | -454.00 | -2.33% | 14,458 | 68.79 | 24,444 | 18,629.00 | 18,629.00 | 0.57% | 2,053.20 | 20.46 | 19,171.82 | |
| 269.52 | 12.83 | 5.00% | 5,57,095 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 269.23 | |
| 958.75 | 17.95 | 1.91% | 50,825 | 33.32 | 20,146 | 938.40 | 938.40 | 2.85% | 6,368.20 | 11.40 | 957.82 | |
| 500.65 | -0.35 | -0.07% | 3,25,135 | 41.53 | 16,720 | 495.50 | 495.50 | 5.24% | 1,527.29 | 8.62 | 501.39 | |
| 148.05 | 4.02 | 2.79% | 2,22,26,661 | 108.61 | 14,065 | 145.95 | 145.95 | 4.08% | 9,840.98 | 5.68 | 149.57 | |
| 320.75 | 0.55 | 0.17% | 6,49,318 | 31.78 | 11,456 | 308.65 | 308.65 | -0.50% | 11,338.30 | 4.88 | 320.45 | |
| 4,594.00 | 27.30 | 0.60% | 1,294 | 40.80 | 10,580 | 4,512.60 | 4,512.60 | -0.66% | 896.80 | 2.76 | 4,578.06 | |
| 848.65 | 24.40 | 2.96% | 1,86,200 | 53.36 | 9,585 | 811.00 | 811.00 | -2.23% | 642.26 | 1.55 | 848.59 | |
| 1,577.00 | 5.20 | 0.33% | 23,375 | 29.22 | 7,796 | 1,552.10 | 1,552.10 | -3.40% | 3,763.39 | 7.10 | 1,576.95 | |
| 136.84 | 1.24 | 0.91% | 1,67,205 | 31.15 | 7,565 | 134.01 | 134.01 | -1.68% | 2,418.77 | 3.81 | 136.97 | |
| 575.40 | 8.15 | 1.44% | 2,77,939 | 25.87 | 7,282 | 546.00 | 546.00 | 1.43% | 3,011.52 | 4.76 | 576.21 | |
| 145.14 | -0.28 | -0.19% | 3,28,105 | 29.19 | 7,093 | 143.00 | 143.00 | -2.41% | 768.95 | 1.01 | 145.11 | |
| 856.10 | -6.00 | -0.70% | 2,89,589 | 119.69 | 6,198 | 855.05 | 855.05 | 5.91% | 587.00 | 6.41 | 859.52 | |
| 357.20 | -3.20 | -0.89% | 3,09,625 | 9.88 | 6,197 | 355.10 | 355.10 | 1.42% | 4,505.19 | 12.84 | 358.72 | |
| 191.47 | 2.80 | 1.48% | 9,25,352 | 8.31 | 6,167 | 186.00 | 186.00 | 1.16% | 8,259.60 | 12.64 | 189.93 | |
| 676.85 | 112.80 | 20.00% | 1,50,91,763 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 670.85 | |
| 112.43 | -0.27 | -0.24% | 62,692 | 187.00 | 5,659 | 112.00 | 112.00 | -3.07% | 7,326.00 | 3.55 | 112.58 | |
| 9.53 | -0.19 | -1.95% | 1,735 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | 9.54 | |