bi2interday
by @bitux0a1fdf0
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.10 | 42.10 | 3.94% | 1,28,03,554 | 14.70 | 4,50,396 | 1,057.10 | 1,057.10 | 6.01% | 1,82,972.00 | 28.45 | 1,096.31 | |
| 1,233.30 | 69.20 | 5.94% | 57,63,927 | 18.95 | 3,34,676 | 1,162.00 | 1,162.00 | 8.28% | 1,30,144.00 | 15.51 | 1,212.13 | |
| 1,523.00 | 68.20 | 4.69% | 14,45,007 | 29.68 | 1,49,263 | 1,444.20 | 1,444.20 | 8.01% | 56,847.30 | 18.59 | 1,499.17 | |
| 570.80 | 3.10 | 0.55% | 14,38,866 | 64.41 | 1,23,176 | 563.00 | 563.00 | 0.55% | 1,00,355.40 | 22.52 | 571.21 | |
| 708.70 | -7.70 | -1.07% | 2,30,831 | 18.53 | 58,427 | 703.30 | 703.30 | 1.51% | 42,954.70 | 20.87 | 709.62 | |
| 278.75 | -0.20 | -0.07% | 5,57,780 | 10.70 | 41,813 | 275.15 | 275.15 | 1.01% | 43,494.90 | 27.12 | 278.00 | |
| 163.74 | 1.25 | 0.77% | 1,92,92,858 | 14.80 | 28,697 | 162.50 | 162.50 | 9.02% | 88,667.50 | 2.17 | 164.99 | |
| 19,170.00 | -336.00 | -1.72% | 11,897 | 68.79 | 24,595 | 18,629.00 | 18,629.00 | 1.19% | 2,053.20 | 20.46 | 19,283.74 | |
| 269.52 | 12.83 | 5.00% | 5,54,246 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 268.88 | |
| 957.30 | 16.50 | 1.75% | 44,920 | 33.32 | 20,116 | 938.40 | 938.40 | 2.70% | 6,368.20 | 11.40 | 957.76 | |
| 506.20 | 5.20 | 1.04% | 2,71,731 | 41.53 | 16,905 | 495.50 | 495.50 | 6.41% | 1,527.29 | 8.62 | 503.08 | |
| 149.67 | 5.64 | 3.92% | 2,15,46,306 | 108.61 | 14,219 | 145.95 | 145.95 | 5.22% | 9,840.98 | 5.68 | 150.09 | |
| 322.65 | 2.45 | 0.77% | 5,14,589 | 31.78 | 11,524 | 308.65 | 308.65 | 0.09% | 11,338.30 | 4.88 | 318.71 | |
| 4,585.60 | 18.90 | 0.41% | 1,059 | 40.80 | 10,561 | 4,512.60 | 4,512.60 | -0.85% | 896.80 | 2.76 | 4,561.54 | |
| 846.70 | 22.45 | 2.72% | 1,73,775 | 53.36 | 9,563 | 811.00 | 811.00 | -2.46% | 642.26 | 1.55 | 849.10 | |
| 1,580.60 | 8.80 | 0.56% | 20,768 | 29.22 | 7,814 | 1,552.10 | 1,552.10 | -3.18% | 3,763.39 | 7.10 | 1,576.51 | |
| 137.15 | 1.55 | 1.14% | 1,54,586 | 31.15 | 7,582 | 134.01 | 134.01 | -1.46% | 2,418.77 | 3.81 | 137.03 | |
| 576.80 | 9.55 | 1.68% | 2,69,554 | 25.87 | 7,300 | 546.00 | 546.00 | 1.67% | 3,011.52 | 4.76 | 577.71 | |
| 145.12 | -0.30 | -0.21% | 3,00,905 | 29.19 | 7,092 | 143.00 | 143.00 | -2.43% | 768.95 | 1.01 | 145.21 | |
| 360.00 | -0.40 | -0.11% | 1,76,362 | 9.88 | 6,245 | 355.10 | 355.10 | 2.21% | 4,505.19 | 12.84 | 360.32 | |
| 860.10 | -2.00 | -0.23% | 2,59,692 | 119.69 | 6,227 | 855.05 | 855.05 | 6.40% | 587.00 | 6.41 | 861.57 | |
| 188.97 | 0.30 | 0.16% | 7,59,091 | 8.31 | 6,086 | 186.00 | 186.00 | -0.16% | 8,259.60 | 12.64 | 189.19 | |
| 676.85 | 112.80 | 20.00% | 1,50,73,484 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 663.46 | |
| 112.47 | -0.23 | -0.20% | 54,976 | 187.00 | 5,661 | 112.00 | 112.00 | -3.03% | 7,326.00 | 3.55 | 112.82 | |
| 9.53 | -0.19 | -1.95% | 1,617 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | 9.54 | |