bi2interday
by @bitux0a1fdf0
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,137.10 | -8.90 | -0.78% | 27,732 | 12.91 | 29,656 | 1,132.00 | 1,132.00 | -5.24% | 8,505.00 | 14.19 | 1,145.30 | |
| 369.00 | 7.45 | 2.06% | 12,03,362 | 18.78 | 28,847 | 362.05 | 362.05 | -8.12% | 1,19,347.40 | 63.43 | 361.94 | |
| 822.40 | -43.20 | -4.99% | 21,987 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | 866.19 | |
| 6,567.00 | -117.00 | -1.75% | 8,182 | 39.91 | 15,257 | 6,530.00 | 6,530.00 | -8.84% | 2,185.00 | 4.60 | 6,684.67 | |
| 1,296.50 | -68.20 | -5.00% | 26,233 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | 1,365.36 | |
| 11,206.00 | -91.00 | -0.81% | 178 | 91.19 | 12,438 | 11,135.00 | 11,135.00 | -1.04% | 179.50 | 22.20 | 11,278.81 | |
| 595.80 | -31.35 | -5.00% | 46,690 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | 627.42 | |
| 683.00 | -11.05 | -1.59% | 54,509 | 37.24 | 10,750 | 680.10 | 680.10 | -11.29% | 4,487.70 | 4.50 | 693.34 | |
| 6,364.50 | -7.50 | -0.12% | 627 | 38.50 | 8,625 | 6,300.00 | 6,300.00 | -4.60% | 2,016.20 | 7.14 | 6,345.74 | |
| 450.00 | -6.65 | -1.46% | 2,852 | 21.72 | 7,421 | 448.10 | 448.10 | -3.01% | 6,950.90 | 1.68 | 453.26 | |
| 739.35 | -1.35 | -0.18% | 2,415 | 34.48 | 7,220 | 733.20 | 733.20 | -3.39% | 1,593.60 | 8.36 | 740.48 | |
| 385.10 | -4.75 | -1.22% | 22,725 | 21.03 | 6,709 | 382.50 | 382.50 | -0.84% | 4,076.70 | 3.46 | 387.26 | |
| 728.55 | -3.75 | -0.51% | 36,778 | 90.85 | 6,503 | 725.05 | 725.05 | -8.27% | 1,794.60 | 3.43 | 732.23 | |
| 1,282.40 | -22.20 | -1.70% | 794 | 38.72 | 6,283 | 1,276.60 | 1,276.60 | -3.20% | 2,071.80 | 10.95 | 1,301.39 | |
| 872.80 | -13.20 | -1.49% | 25,330 | 46.27 | 5,914 | 866.50 | 866.50 | -14.69% | 3,128.40 | 6.60 | 882.25 | |
| 550.70 | 0.15 | 0.03% | 1,56,067 | 54.96 | 5,734 | 533.60 | 533.60 | -3.17% | 394.10 | 4.77 | 551.54 | |
| 235.90 | -3.61 | -1.51% | 73,200 | 19.54 | 5,198 | 235.33 | 235.33 | -7.91% | 6,366.70 | 7.50 | 239.74 | |
| 97.70 | 0.76 | 0.78% | 25,571 | 32.76 | 4,918 | 95.40 | 95.40 | -1.29% | 7,415.70 | 2.83 | 97.35 | |
| 363.00 | 12.05 | 3.43% | 30,586 | 97.86 | 4,725 | 347.85 | 347.85 | -6.72% | 168.30 | 3.80 | 349.36 | |
| 258.90 | -1.00 | -0.38% | 5,761 | 11.80 | 4,698 | 255.15 | 255.15 | -2.82% | 2,002.30 | 2.67 | 259.46 | |
| 1,695.30 | -6.10 | -0.36% | 4,046 | 984.04 | 4,610 | 1,684.20 | 1,684.20 | -10.88% | 2,718.10 | 0.27 | 1,695.08 | |
| 133.20 | -1.73 | -1.28% | 22,532 | 23.11 | 4,418 | 131.50 | 131.50 | -0.72% | 1,534.40 | 14.35 | 133.62 | |
| 2,302.10 | -22.70 | -0.98% | 1,527 | 21.13 | 3,938 | 2,275.00 | 2,275.00 | -8.77% | 783.90 | 1.49 | 2,333.69 | |
| 391.80 | 2.30 | 0.59% | 12,613 | 53.57 | 3,929 | 384.05 | 384.05 | -6.07% | 946.70 | 0.45 | 388.29 | |
| 337.45 | -5.05 | -1.47% | 45,809 | 51.93 | 2,935 | 337.00 | 337.00 | -8.72% | 696.10 | 10.78 | 342.49 | |