Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,209.05 | 1,234.40 | 1,268.89 | 1,300.05 | 1,358.26 | 1,167.70 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 722.17 | 721.81 | 731.50 | 756.46 | 820.34 | 721.20 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,787.32 | 1,816.01 | 1,856.68 | 1,877.48 | 1,921.86 | 1,741.10 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,326.57 | 1,349.58 | 1,375.64 | 1,372.22 | 1,366.15 | 1,310.60 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 973.71 | 988.89 | 1,010.98 | 1,019.91 | 1,018.54 | 954.10 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,093.66 | 2,146.10 | 2,216.72 | 2,292.14 | 2,535.95 | 2,075.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 987.65 | 1,010.30 | 1,029.37 | 1,017.18 | 1,003.41 | 948.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,805.99 | 3,860.82 | 3,924.59 | 3,947.66 | 3,953.20 | 3,693.40 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 399.15 | 402.85 | 408.74 | 412.13 | 417.37 | 391.85 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,840.71 | 1,858.03 | 1,880.06 | 1,868.02 | 1,815.70 | 1,801.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,900.69 | 1,930.86 | 1,996.90 | 2,069.61 | 2,176.70 | 1,836.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,023.93 | 1,045.39 | 1,082.05 | 1,129.25 | 1,260.69 | 1,035.00 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,224.17 | 1,232.55 | 1,248.22 | 1,262.39 | 1,265.53 | 1,217.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,977.05 | 12,283.64 | 12,848.59 | 13,263.97 | 14,041.33 | 11,386.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,986.66 | 3,059.05 | 3,154.58 | 3,196.49 | 3,312.25 | 2,860.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,246.51 | 1,258.19 | 1,266.72 | 1,276.08 | 1,369.03 | 1,243.10 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 263.62 | 264.90 | 270.53 | 282.05 | 311.12 | 255.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,947.35 | 11,051.26 | 11,285.46 | 11,440.49 | 11,655.13 | 10,710.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 323.54 | 326.83 | 334.98 | 344.38 | 347.82 | 315.10 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,263.54 | 1,272.94 | 1,277.71 | 1,267.39 | 1,235.89 | 1,233.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 390.46 | 394.79 | 401.17 | 407.26 | 412.65 | 383.10 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 230.66 | 232.86 | 237.53 | 244.71 | 250.01 | 222.37 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 1,782.18 | 1,834.53 | 1,885.47 | 1,887.87 | 1,924.16 | 1,732.60 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 10,983.39 | 11,252.52 | 11,292.67 | 10,944.92 | 10,337.22 | 10,045.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | -0.98% | 1,83,746.70 | 10.37 | 422.43 | 420.52 | 420.75 | 425.17 | 421.04 | 420.40 | |