Below EMA 10 20 50 100 200

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	EMA (10)	EMA (20)	EMA (50)	EMA (100)	EMA (200)	Close Price
Reliance Industries NSE	1,380.70	-11.50	-0.83%	1,72,65,090	19.26	18,68,428	-0.63%	9,82,671.00	19.09	1,395.31	1,404.23	1,430.15	1,443.57	1,423.15	1,380.70
HDFC Bank NSE	817.00	-15.75	-1.89%	4,17,00,464	16.55	12,56,920	-6.92%	4,70,915.90	47.67	852.36	875.46	911.29	936.39	948.32	817.00
Bharti Airtel NSE	1,803.40	2.10	0.12%	89,70,772	27.71	10,28,318	-5.43%	1,74,558.90	28.76	1,855.13	1,898.35	1,960.77	1,983.78	1,944.28	1,803.40
ICICI Bank NSE	1,254.80	-11.70	-0.92%	1,73,44,394	16.01	8,97,206	-7.57%	2,94,586.90	43.87	1,310.94	1,340.37	1,364.20	1,373.65	1,386.98	1,254.80
Tata Consultancy Services NSE	2,410.50	-31.90	-1.31%	24,66,488	18.43	8,72,140	-6.53%	2,59,286.00	10.37	2,521.18	2,620.31	2,823.72	2,962.96	3,105.27	2,410.50
Bajaj Finance NSE	855.05	-8.05	-0.93%	66,68,639	29.32	5,32,053	-11.15%	69,724.80	21.50	922.40	949.01	968.07	974.81	955.05	855.05
Hindustan Unilever NSE	2,160.00	23.10	1.08%	22,98,875	34.51	5,07,512	-4.21%	64,138.00	10.71	2,214.09	2,263.11	2,317.45	2,350.67	2,363.98	2,160.00
Infosys NSE	1,248.30	-17.50	-1.38%	73,66,098	18.33	5,06,139	-4.40%	1,66,590.00	30.26	1,290.52	1,334.12	1,432.71	1,486.13	1,511.42	1,248.30
LIC of India NSE	772.70	-23.95	-3.01%	12,49,784	9.51	4,88,733	-7.23%	8,98,311.90	0.20	814.77	831.23	844.31	854.76	862.23	772.70
Larsen & Toubro NSE	3,439.00	-280.50	-7.54%	1,07,78,730	26.97	4,73,062	-14.85%	2,59,859.30	20.06	3,852.43	3,970.84	4,017.21	3,967.80	3,802.16	3,439.00
Maruti Suzuki NSE	12,591.00	-420.00	-3.23%	9,39,594	27.41	3,95,864	-12.65%	1,57,935.20	15.76	13,707.69	14,212.43	14,905.87	15,137.30	14,378.25	12,591.00
ITC NSE	301.45	-2.65	-0.87%	2,56,59,996	10.77	3,77,680	-3.23%	77,853.00	36.11	309.10	313.85	329.88	352.51	377.17	301.45
Axis Bank NSE	1,197.30	-37.20	-3.01%	90,98,187	14.51	3,71,700	-11.25%	1,55,916.90	42.57	1,288.16	1,315.21	1,313.87	1,282.39	1,228.11	1,197.30
Kotak Bank NSE	366.85	-8.45	-2.25%	3,21,79,473	19.86	3,64,850	-9.93%	1,07,095.00	29.36	391.09	402.21	413.19	417.37	418.30	366.85
Mahindra & Mahindra NSE	2,931.10	-100.10	-3.30%	72,17,643	22.31	3,64,491	-12.45%	1,61,391.90	37.49	3,199.34	3,309.14	3,443.24	3,481.01	3,350.70	2,931.10
HCL Technologies NSE	1,325.40	-32.70	-2.41%	21,90,786	22.38	3,59,669	-2.12%	1,19,540.00	16.22	1,362.66	1,405.96	1,496.11	1,537.54	1,551.38	1,325.40
Adani Ports & SEZ NSE	1,363.20	-28.30	-2.03%	26,88,559	25.65	3,14,076	-9.08%	32,383.10	13.10	1,434.37	1,463.22	1,474.20	1,461.85	1,416.45	1,363.20
UltraTech Cement NSE	10,616.00	-473.00	-4.27%	7,23,904	42.65	3,12,831	-13.61%	76,699.30	14.93	11,645.50	12,055.03	12,249.72	12,190.49	12,085.32	10,616.00
Bajaj Finserv NSE	1,738.00	-32.80	-1.85%	13,90,698	14.76	2,77,700	-9.09%	1,33,822.10	8.06	1,852.03	1,910.52	1,967.19	1,994.86	1,996.67	1,738.00
JSW Steel NSE	1,119.30	-53.30	-4.55%	22,84,551	36.92	2,73,720	-10.32%	1,69,518.00	25.38	1,196.51	1,213.73	1,206.12	1,179.12	1,127.16	1,119.30
Hindustan Aeronautics NSE	3,914.40	-99.10	-2.47%	21,13,945	30.16	2,61,785	0.58%	33,542.60	10.86	3,987.70	4,040.27	4,185.32	4,321.04	4,434.55	3,914.40
Avenue Supermarts DMart NSE	3,834.30	-119.30	-3.02%	9,13,594	89.74	2,49,511	-0.03%	59,482.40	8.71	3,891.37	3,876.61	3,867.02	3,932.08	4,041.35	3,834.30
Bajaj Auto NSE	8,875.00	-287.00	-3.13%	4,35,631	28.83	2,47,841	-9.48%	52,469.00	8.84	9,438.95	9,575.02	9,541.40	9,346.79	8,975.02	8,875.00
Nestle NSE	1,202.20	-18.60	-1.52%	16,81,371	72.14	2,31,822	-3.89%	20,260.40	9.81	1,243.04	1,262.61	1,275.72	1,265.54	1,233.96	1,202.20
Adani Enterprises NSE	1,961.10	-40.90	-2.04%	11,95,448	16.35	2,26,346	-6.13%	1,00,365.10	11.65	2,036.50	2,083.02	2,139.18	2,199.10	2,266.75	1,961.10

Reliance Industries NSE

1,380.70

-11.50

-0.83%

1,72,65,090

19.26

18,68,428

-0.63%

9,82,671.00

19.09

1,395.31

1,404.23

1,430.15

1,443.57

1,423.15

1,380.70

HDFC Bank NSE

817.00

-15.75

-1.89%

4,17,00,464

16.55

12,56,920

-6.92%

4,70,915.90

47.67

852.36

875.46

911.29

936.39

948.32

817.00

Bharti Airtel NSE

1,803.40

2.10

0.12%

89,70,772

27.71

10,28,318

-5.43%

1,74,558.90

28.76

1,855.13

1,898.35

1,960.77

1,983.78

1,944.28

1,803.40

ICICI Bank NSE

1,254.80

-11.70

-0.92%

1,73,44,394

16.01

8,97,206

-7.57%

2,94,586.90

43.87

1,310.94

1,340.37

1,364.20

1,373.65

1,386.98

1,254.80

Tata Consultancy Services NSE

2,410.50

-31.90

-1.31%

24,66,488

18.43

8,72,140

-6.53%

2,59,286.00

10.37

2,521.18

2,620.31

2,823.72

2,962.96

3,105.27

2,410.50

Bajaj Finance NSE

855.05

-8.05

-0.93%

66,68,639

29.32

5,32,053

-11.15%

69,724.80

21.50

922.40

949.01

968.07

974.81

955.05

855.05

Hindustan Unilever NSE

2,160.00

23.10

1.08%

22,98,875

34.51

5,07,512

-4.21%

64,138.00

10.71

2,214.09

2,263.11

2,317.45

2,350.67

2,363.98

2,160.00

Infosys NSE

1,248.30

-17.50

-1.38%

73,66,098

18.33

5,06,139

-4.40%

1,66,590.00

30.26

1,290.52

1,334.12

1,432.71

1,486.13

1,511.42

1,248.30

LIC of India NSE

772.70

-23.95

-3.01%

12,49,784

9.51

4,88,733

-7.23%

8,98,311.90

0.20

814.77

831.23

844.31

854.76

862.23

772.70

Larsen & Toubro NSE

3,439.00

-280.50

-7.54%

1,07,78,730

26.97

4,73,062

-14.85%

2,59,859.30

20.06

3,852.43

3,970.84

4,017.21

3,967.80

3,802.16

3,439.00

Maruti Suzuki NSE

12,591.00

-420.00

-3.23%

9,39,594

27.41

3,95,864

-12.65%

1,57,935.20

15.76

13,707.69

14,212.43

14,905.87

15,137.30

14,378.25

12,591.00

ITC NSE

301.45

-2.65

-0.87%

2,56,59,996

10.77

3,77,680

-3.23%

77,853.00

36.11

309.10

313.85

329.88

352.51

377.17

301.45

Axis Bank NSE

1,197.30

-37.20

-3.01%

90,98,187

14.51

3,71,700

-11.25%

1,55,916.90

42.57

1,288.16

1,315.21

1,313.87

1,282.39

1,228.11

1,197.30

Kotak Bank NSE

366.85

-8.45

-2.25%

3,21,79,473

19.86

3,64,850

-9.93%

1,07,095.00

29.36

391.09

402.21

413.19

417.37

418.30

366.85

Mahindra & Mahindra NSE

2,931.10

-100.10

-3.30%

72,17,643

22.31

3,64,491

-12.45%

1,61,391.90

37.49

3,199.34

3,309.14

3,443.24

3,481.01

3,350.70

2,931.10

HCL Technologies NSE

1,325.40

-32.70

-2.41%

21,90,786

22.38

3,59,669

-2.12%

1,19,540.00

16.22

1,362.66

1,405.96

1,496.11

1,537.54

1,551.38

1,325.40

Adani Ports & SEZ NSE

1,363.20

-28.30

-2.03%

26,88,559

25.65

3,14,076

-9.08%

32,383.10

13.10

1,434.37

1,463.22

1,474.20

1,461.85

1,416.45

1,363.20

UltraTech Cement NSE

10,616.00

-473.00

-4.27%

7,23,904

42.65

3,12,831

-13.61%

76,699.30

14.93

11,645.50

12,055.03

12,249.72

12,190.49

12,085.32

10,616.00

Bajaj Finserv NSE

1,738.00

-32.80

-1.85%

13,90,698

14.76

2,77,700

-9.09%

1,33,822.10

8.06

1,852.03

1,910.52

1,967.19

1,994.86

1,996.67

1,738.00

JSW Steel NSE

1,119.30

-53.30

-4.55%

22,84,551

36.92

2,73,720

-10.32%

1,69,518.00

25.38

1,196.51

1,213.73

1,206.12

1,179.12

1,127.16

1,119.30

Hindustan Aeronautics NSE

3,914.40

-99.10

-2.47%

21,13,945

30.16

2,61,785

0.58%

33,542.60

10.86

3,987.70

4,040.27

4,185.32

4,321.04

4,434.55

3,914.40

Avenue Supermarts DMart NSE

3,834.30

-119.30

-3.02%

9,13,594

89.74

2,49,511

-0.03%

59,482.40

8.71

3,891.37

3,876.61

3,867.02

3,932.08

4,041.35

3,834.30

Bajaj Auto NSE

8,875.00

-287.00

-3.13%

4,35,631

28.83

2,47,841

-9.48%

52,469.00

8.84

9,438.95

9,575.02

9,541.40

9,346.79

8,975.02

8,875.00

Nestle NSE

1,202.20

-18.60

-1.52%

16,81,371

72.14

2,31,822

-3.89%

20,260.40

9.81

1,243.04

1,262.61

1,275.72

1,265.54

1,233.96

1,202.20

Adani Enterprises NSE

1,961.10

-40.90

-2.04%

11,95,448

16.35

2,26,346

-6.13%

1,00,365.10

11.65

2,036.50

2,083.02

2,139.18

2,199.10

2,266.75

1,961.10

Below EMA 10 20 50 100 200

Modify

EMA (200)
Close Price

EMA (20)
Close Price

EMA (50)
Close Price

EMA (100)
Close Price

Below EMA 10 20 50 100 200

Modify

EMA (200) Close Price

EMA (20) Close Price

EMA (50) Close Price

EMA (100) Close Price

EMA (200)
Close Price

EMA (20)
Close Price

EMA (50)
Close Price

EMA (100)
Close Price