Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,339.00 | -4.30 | -0.32% | 31,96,011 | 16.86 | 9,56,471 | -2.16% | 2,94,586.90 | 45.56 | 1,357.86 | 1,363.45 | 1,371.80 | 1,379.29 | 1,366.60 | 1,343.30 | |
| 2,291.00 | -2.30 | -0.10% | 5,84,841 | 49.29 | 5,38,291 | 0.07% | 64,138.00 | 10.79 | 2,292.91 | 2,313.72 | 2,367.40 | 2,397.56 | 2,366.90 | 2,293.30 | |
| 846.45 | 4.20 | 0.50% | 5,09,650 | 10.42 | 5,35,379 | -1.27% | 8,98,311.90 | 0.12 | 852.95 | 861.42 | 876.72 | 882.95 | 869.08 | 842.25 | |
| 401.10 | -1.50 | -0.37% | 52,36,144 | 14.26 | 5,02,444 | -0.40% | 77,853.00 | 37.39 | 403.39 | 403.38 | 404.99 | 407.78 | 414.07 | 402.60 | |
| 1,713.70 | -3.50 | -0.20% | 7,55,719 | 39.30 | 4,11,174 | -3.17% | 54,729.00 | 16.55 | 1,750.14 | 1,761.94 | 1,744.72 | 1,718.50 | 1,718.55 | 1,717.20 | |
| 233.98 | -0.84 | -0.36% | 23,40,630 | 6.90 | 2,94,353 | -0.09% | 6,24,458.90 | 6.98 | 234.98 | 237.24 | 240.97 | 242.06 | 242.94 | 234.82 | |
| 4,320.20 | -54.10 | -1.24% | 4,88,092 | 34.56 | 2,88,924 | -1.50% | 33,542.60 | 12.00 | 4,367.21 | 4,394.83 | 4,505.34 | 4,554.88 | 4,441.94 | 4,374.30 | |
| 2,203.20 | 0.00 | 0.00% | 4,17,722 | 29.45 | 2,54,289 | -2.66% | 1,00,365.10 | 11.80 | 2,235.85 | 2,255.94 | 2,305.97 | 2,334.96 | 2,331.45 | 2,203.20 | |
| 3,780.00 | -8.00 | -0.21% | 2,79,462 | 90.22 | 2,45,977 | -1.01% | 59,482.40 | 8.73 | 3,815.73 | 3,860.23 | 4,000.53 | 4,105.82 | 4,051.65 | 3,788.00 | |
| 260.40 | -0.20 | -0.08% | 39,64,902 | 15.95 | 2,42,188 | -1.74% | 47,459.40 | 25.67 | 264.17 | 265.82 | 271.70 | 277.56 | 283.02 | 260.60 | |
| 5,000.50 | -85.00 | -1.67% | 4,66,122 | 38.47 | 1,93,301 | -2.82% | 84,098.20 | 28.44 | 5,098.14 | 5,192.65 | 5,417.28 | 5,510.10 | 5,339.64 | 5,085.50 | |
| 678.50 | -10.25 | -1.49% | 5,01,844 | 39.78 | 1,67,950 | -1.96% | 8,995.90 | 15.45 | 692.88 | 700.11 | 721.03 | 738.33 | 741.13 | 688.75 | |
| 1,439.50 | -13.30 | -0.92% | 3,34,664 | 65.76 | 1,46,500 | -1.35% | 13,387.50 | 0.00 | 1,458.26 | 1,462.81 | 1,474.23 | 1,483.28 | 1,476.00 | 1,452.80 | |
| 1,483.80 | -10.20 | -0.68% | 8,95,400 | 22.21 | 1,19,855 | -1.92% | 28,409.50 | 24.55 | 1,502.97 | 1,507.17 | 1,518.52 | 1,522.47 | 1,508.94 | 1,494.00 | |
| 373.45 | -2.75 | -0.73% | 8,95,554 | 24.04 | 1,19,330 | -1.93% | 66,992.20 | 10.19 | 379.50 | 381.34 | 385.70 | 387.63 | 384.52 | 376.20 | |
| 169.96 | -0.46 | -0.27% | 15,82,382 | 10.22 | 1,11,750 | -1.02% | 1,43,171.10 | 13.72 | 170.60 | 171.78 | 174.93 | 176.95 | 178.26 | 170.42 | |
| 5,128.50 | -36.50 | -0.71% | 46,005 | 62.08 | 1,08,677 | -1.01% | 9,569.53 | 8.29 | 5,184.36 | 5,175.92 | 5,175.16 | 5,246.88 | 5,431.70 | 5,165.00 | |
| 11,866.00 | -465.00 | -3.77% | 1,86,110 | 79.83 | 1,07,375 | -5.97% | 7,611.10 | 7.11 | 12,360.02 | 12,537.90 | 13,080.36 | 13,461.13 | 13,018.35 | 12,331.00 | |
| 2,997.30 | -57.00 | -1.87% | 1,60,895 | 51.66 | 1,06,740 | -4.54% | 12,193.00 | 7.00 | 3,119.20 | 3,150.14 | 3,165.94 | 3,151.10 | 3,063.11 | 3,054.30 | |
| 1,054.30 | -10.40 | -0.98% | 3,81,541 | 31.90 | 1,05,267 | -3.76% | 14,169.80 | 24.11 | 1,080.05 | 1,095.38 | 1,133.50 | 1,174.23 | 1,217.30 | 1,064.70 | |
| 1,035.00 | -29.10 | -2.73% | 22,27,224 | 76.23 | 1,00,626 | -3.95% | 7,184.10 | 51.80 | 1,073.48 | 1,084.63 | 1,112.93 | 1,135.90 | 1,135.30 | 1,064.10 | |
| 638.10 | -9.15 | -1.41% | 6,68,553 | 95.96 | 1,00,480 | -4.91% | 10,070.80 | 13.02 | 661.95 | 669.85 | 691.16 | 698.46 | 679.39 | 647.25 | |
| 6,955.00 | -129.50 | -1.83% | 1,47,837 | 58.88 | 1,00,002 | -1.40% | 21,994.30 | 44.20 | 7,087.56 | 7,134.75 | 7,308.07 | 7,376.48 | 7,203.16 | 7,084.50 | |
| 388.00 | -6.85 | -1.73% | 14,00,369 | -26.15 | 96,753 | -4.53% | 15,622.90 | 12.68 | 400.45 | 400.68 | 403.81 | 405.05 | 396.56 | 394.85 | |
| 899.05 | -5.55 | -0.61% | 4,12,456 | 18.09 | 90,465 | -2.09% | 23,511.00 | 7.34 | 916.87 | 922.99 | 941.54 | 954.90 | 947.17 | 904.60 | |