Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.55 | -2.30 | -0.57% | 78,82,450 | 14.38 | 5,05,513 | -0.85% | 77,853.00 | 37.39 | 407.07 | 408.30 | 408.98 | 411.58 | 418.08 | 403.55 | |
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 47.27 | 3,43,773 | -2.14% | 76,699.30 | 15.82 | 11,815.84 | 11,909.05 | 12,076.40 | 12,088.49 | 11,815.00 | 11,666.00 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | -0.17% | 1,90,862.50 | 16.40 | 329.10 | 331.76 | 334.67 | 336.00 | 337.31 | 326.60 | |
| 4,026.50 | 29.30 | 0.73% | 3,78,207 | 95.21 | 2,62,018 | -0.78% | 59,482.40 | 8.73 | 4,058.64 | 4,122.59 | 4,252.16 | 4,269.97 | 4,113.88 | 4,026.50 | |
| 275.15 | 0.95 | 0.35% | 1,57,65,235 | 16.78 | 2,55,906 | 3.01% | 47,459.40 | 25.67 | 274.16 | 277.53 | 282.30 | 286.04 | 290.57 | 275.15 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 7.62 | 2,33,598 | -1.93% | 1,52,839.00 | 7.96 | 383.53 | 384.46 | 385.79 | 386.70 | 388.03 | 379.05 | |
| 743.65 | -6.70 | -0.89% | 26,00,689 | 43.35 | 1,84,077 | -2.31% | 8,995.90 | 15.45 | 759.21 | 760.87 | 761.74 | 765.56 | 759.35 | 743.65 | |
| 120.85 | 0.03 | 0.02% | 43,36,986 | 23.11 | 1,57,933 | -0.61% | 27,156.50 | 0.97 | 121.51 | 122.28 | 124.08 | 126.71 | 130.58 | 120.85 | |
| 4,358.90 | -15.10 | -0.35% | 5,93,957 | 96.76 | 1,54,953 | -0.39% | 17,353.20 | 16.82 | 4,431.86 | 4,532.02 | 4,754.43 | 5,005.89 | 5,327.81 | 4,358.90 | |
| 454.55 | -3.35 | -0.73% | 46,12,838 | 51.63 | 1,53,727 | -1.03% | 17,481.00 | 21.93 | 460.94 | 462.18 | 465.43 | 475.55 | 501.57 | 454.55 | |
| 1,476.70 | -14.30 | -0.96% | 6,31,671 | 67.53 | 1,50,286 | -0.36% | 13,387.50 | 0.00 | 1,475.51 | 1,479.89 | 1,493.05 | 1,498.82 | 1,487.30 | 1,476.70 | |
| 1,433.90 | 11.90 | 0.84% | 57,77,445 | 31.21 | 1,40,459 | -1.52% | 53,843.70 | 20.60 | 1,432.66 | 1,435.17 | 1,454.45 | 1,486.46 | 1,532.44 | 1,433.90 | |
| 360.85 | -10.45 | -2.81% | 1,78,54,517 | 1.45 | 1,32,884 | -10.27% | 4,46,861.00 | 17.13 | 386.95 | 395.87 | 404.88 | 410.45 | 418.60 | 360.85 | |
| 11,733.00 | -139.00 | -1.17% | 61,239 | 15.18 | 1,30,581 | -2.21% | 831.40 | 10.33 | 12,152.70 | 12,307.95 | 12,591.17 | 12,782.37 | 12,431.14 | 11,733.00 | |
| 373.65 | -0.95 | -0.25% | 58,30,083 | 3.75 | 1,23,308 | -0.44% | 1,07,203.50 | 18.84 | 378.75 | 385.16 | 394.08 | 401.13 | 411.09 | 373.65 | |
| 1,139.90 | -2.20 | -0.19% | 16,71,330 | 64.10 | 1,16,620 | 0.35% | 14,680.40 | 18.24 | 1,140.12 | 1,139.93 | 1,158.67 | 1,177.95 | 1,170.79 | 1,139.90 | |
| 5,083.00 | 2.50 | 0.05% | 2,41,340 | 61.03 | 1,07,713 | 3.23% | 9,569.53 | 8.29 | 5,052.44 | 5,094.49 | 5,174.32 | 5,318.72 | 5,610.83 | 5,083.00 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 1.78% | 8,565.00 | 26.14 | 717.55 | 722.59 | 734.79 | 746.75 | 763.73 | 719.55 | |
| 397.00 | 3.65 | 0.93% | 21,44,091 | -23.56 | 98,998 | 0.32% | 15,622.90 | 12.24 | 397.12 | 404.43 | 412.48 | 409.77 | 409.36 | 397.00 | |
| 26,510.00 | 90.00 | 0.34% | 12,630 | 55.38 | 95,650 | -2.16% | 19,872.10 | 10.33 | 26,996.95 | 27,587.36 | 28,564.98 | 29,102.38 | 28,784.33 | 26,510.00 | |
| 359.45 | 0.40 | 0.11% | 35,69,363 | 5.48 | 94,651 | -0.77% | 56,434.00 | 17.97 | 362.36 | 366.12 | 372.04 | 382.11 | 407.55 | 359.45 | |
| 15,540.00 | -157.00 | -1.00% | 1,78,897 | 55.65 | 94,038 | 1.52% | 38,880.30 | 20.69 | 15,452.29 | 15,614.57 | 16,117.58 | 16,225.86 | 15,977.22 | 15,540.00 | |
| 930.20 | 1.80 | 0.19% | 6,59,272 | 18.57 | 93,600 | -2.23% | 23,511.00 | 7.34 | 944.21 | 958.70 | 976.48 | 976.38 | 961.95 | 930.20 | |
| 2,223.10 | -3.80 | -0.17% | 2,52,790 | 51.75 | 91,760 | -2.07% | 12,744.20 | 12.84 | 2,267.08 | 2,317.64 | 2,400.39 | 2,445.93 | 2,476.06 | 2,223.10 | |
| 1,440.40 | -27.60 | -1.88% | 10,21,976 | 63.03 | 90,343 | -1.21% | 22,081.30 | 19.28 | 1,463.94 | 1,472.80 | 1,495.24 | 1,516.24 | 1,543.20 | 1,440.40 | |