Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | -6.95% | 10,57,220.00 | 18.67 | 1,380.82 | 1,384.42 | 1,390.01 | 1,409.33 | 1,422.25 | 1,336.40 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 770.34 | 778.05 | 807.34 | 852.51 | 903.43 | 767.50 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,259.37 | 1,274.73 | 1,297.87 | 1,324.25 | 1,358.26 | 1,244.50 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 1,008.44 | 1,034.50 | 1,057.87 | 1,045.51 | 970.48 | 963.20 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | -5.72% | 2,71,423.00 | 9.66 | 2,341.30 | 2,396.17 | 2,507.53 | 2,674.65 | 2,882.81 | 2,264.00 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 924.51 | 923.97 | 923.35 | 936.55 | 943.18 | 910.45 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | -1.48% | 8,98,311.90 | 0.31 | 799.63 | 801.58 | 807.14 | 823.32 | 852.31 | 799.15 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,147.51 | 1,181.08 | 1,256.53 | 1,343.21 | 1,422.12 | 1,119.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 13,304.28 | 13,315.23 | 13,556.53 | 14,035.11 | 14,104.61 | 13,221.00 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,182.60 | 3,179.52 | 3,215.79 | 3,298.15 | 3,318.92 | 3,123.10 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | -5.43% | 88,511.50 | 14.11 | 11,725.76 | 11,743.25 | 11,761.06 | 11,850.47 | 11,905.48 | 11,487.00 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | -4.29% | 1,30,144.00 | 15.51 | 1,171.58 | 1,220.93 | 1,316.29 | 1,404.10 | 1,471.48 | 1,132.60 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | -5.28% | 1,49,298.00 | 7.24 | 1,763.81 | 1,774.59 | 1,809.19 | 1,869.04 | 1,927.32 | 1,728.10 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | -6.31% | 54,364.00 | 32.61 | 246.37 | 247.65 | 250.08 | 259.41 | 271.86 | 241.18 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | -3.73% | 92,624.00 | 10.79 | 193.63 | 196.50 | 202.56 | 214.01 | 228.82 | 190.00 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | -8.45% | 7,61,619.50 | 9.85 | 140.82 | 142.49 | 147.65 | 152.46 | 151.43 | 134.48 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | -4.26% | 84,098.20 | 21.64 | 4,339.36 | 4,379.95 | 4,465.88 | 4,670.05 | 5,048.83 | 4,314.90 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,646 | 27.57 | 1,48,305 | -0.58% | 69,391.20 | 5.42 | 1,846.88 | 1,846.42 | 1,908.17 | 2,012.24 | 2,103.78 | 1,825.20 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 99.24 | 1,48,066 | -7.15% | 3,513.26 | 12.31 | 239.18 | 241.40 | 245.41 | 256.56 | 275.85 | 233.06 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | -8.42% | 8,194.02 | 13.54 | 585.09 | 585.73 | 588.63 | 616.01 | 676.02 | 566.75 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | -3.31% | 1,34,298.00 | 9.69 | 265.25 | 267.93 | 274.67 | 278.43 | 269.22 | 261.40 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | -5.37% | 56,815.40 | 18.59 | 1,406.76 | 1,422.61 | 1,441.37 | 1,470.79 | 1,494.26 | 1,370.50 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | -8.46% | 31,073.10 | 24.87 | 1,592.00 | 1,585.30 | 1,580.93 | 1,600.49 | 1,594.97 | 1,546.30 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | -7.02% | 18,858.20 | 15.63 | 5,498.54 | 5,573.65 | 5,675.38 | 5,755.11 | 5,768.38 | 5,406.00 | |
| 98.86 | -1.33 | -1.33% | 1,34,15,868 | 18.70 | 1,29,195 | -7.41% | 27,266.40 | 1.17 | 102.13 | 102.41 | 103.08 | 107.31 | 115.51 | 98.86 | |