Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 14.03 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 756.24 | 768.10 | 779.49 | 802.14 | 865.82 | 753.00 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.09 | 3,04,443 | -2.72% | 6,62,247.00 | 8.01 | 243.21 | 244.69 | 251.75 | 257.79 | 253.34 | 242.00 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.18 | 2,86,653 | -3.17% | 27,610.10 | 18.02 | 395.76 | 401.65 | 410.30 | 415.96 | 412.73 | 392.15 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.19 | 2,56,370 | -2.67% | 1,68,400.00 | 10.37 | 419.51 | 425.02 | 435.71 | 438.03 | 422.76 | 416.00 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.95 | 1,50,512 | -2.67% | 22,037.70 | 19.03 | 451.98 | 463.51 | 480.74 | 482.07 | 479.36 | 445.00 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.94 | 1,27,862 | 0.32% | 1,56,825.40 | 10.14 | 244.89 | 248.40 | 257.18 | 264.62 | 268.53 | 247.25 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.56 | 1,19,356 | -0.35% | 1,00,355.40 | 19.27 | 554.26 | 559.12 | 573.52 | 601.38 | 659.30 | 553.10 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 10.13 | 1,16,061 | -3.21% | 31,209.20 | 11.61 | 3,010.52 | 3,028.61 | 3,106.90 | 3,206.98 | 3,253.33 | 2,890.90 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 37.45 | 1,11,476 | 3.79% | 4,622.20 | 24.10 | 2,580.56 | 2,604.24 | 2,628.01 | 2,635.35 | 2,666.84 | 2,600.60 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.58 | 1,04,287 | 0.18% | 33,311.50 | 23.20 | 392.69 | 395.30 | 403.18 | 409.24 | 402.47 | 395.30 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.67 | 98,491 | 2.46% | 35,058.60 | 32.07 | 1,170.14 | 1,201.46 | 1,244.99 | 1,260.28 | 1,260.44 | 1,180.00 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.97 | 83,611 | 0.79% | 27,088.10 | 21.45 | 1,658.84 | 1,684.27 | 1,732.37 | 1,773.83 | 1,833.76 | 1,675.00 | |
| 2,645.00 | 22.50 | 0.86% | 1,50,758 | 36.12 | 78,404 | -0.74% | 15,893.60 | 15.45 | 2,674.68 | 2,709.98 | 2,713.73 | 2,711.05 | 2,787.40 | 2,645.00 | |
| 2,676.00 | -4.20 | -0.16% | 6,71,684 | 19.27 | 76,976 | -0.96% | 26,536.80 | 8.57 | 2,711.39 | 2,767.69 | 2,884.18 | 2,961.54 | 3,036.07 | 2,676.00 | |
| 90.70 | 0.67 | 0.74% | 46,94,420 | 126.00 | 76,427 | -5.83% | 2,858.42 | 1.67 | 92.01 | 93.07 | 95.78 | 97.29 | 97.30 | 90.70 | |
| 425.80 | 4.35 | 1.03% | 19,69,475 | 38.69 | 75,535 | 0.61% | 13,792.30 | 9.66 | 426.75 | 428.95 | 434.32 | 446.05 | 470.58 | 425.80 | |
| 1,391.70 | -21.60 | -1.53% | 3,37,462 | 28.42 | 70,128 | -2.96% | 29,288.90 | 8.52 | 1,419.99 | 1,422.84 | 1,438.62 | 1,444.93 | 1,395.09 | 1,391.70 | |
| 48.10 | 0.09 | 0.19% | 5,53,17,614 | 21.13 | 66,103 | -8.00% | 16,679.10 | 24.15 | 49.72 | 51.40 | 52.83 | 52.42 | 53.11 | 48.10 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.38 | 63,965 | -1.49% | 85,649.60 | 6.87 | 139.87 | 141.03 | 142.56 | 143.84 | 141.12 | 140.50 | |
| 358.05 | 1.45 | 0.41% | 6,00,417 | 6.51 | 62,816 | 0.15% | 39,743.30 | 2.43 | 358.77 | 360.73 | 367.18 | 372.50 | 374.70 | 358.05 | |
| 684.85 | -1.50 | -0.22% | 3,75,358 | 26.13 | 56,866 | -0.96% | 16,300.30 | 3.55 | 694.02 | 704.78 | 702.24 | 697.33 | 714.53 | 684.85 | |
| 2,766.00 | 13.00 | 0.47% | 2,27,956 | 47.78 | 53,539 | -0.04% | 23,234.60 | 22.34 | 2,802.03 | 2,863.53 | 2,928.54 | 2,902.17 | 2,890.20 | 2,766.00 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 500.95 | 53,234 | 1.78% | 47,696.40 | 48.06 | 1,525.90 | 1,546.22 | 1,582.56 | 1,608.15 | 1,620.02 | 1,542.50 | |
| 867.95 | 16.00 | 1.88% | 6,88,125 | 26.31 | 52,263 | -0.46% | 9,416.40 | 6.86 | 881.42 | 903.31 | 899.17 | 873.82 | 880.03 | 867.95 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 58.32 | 52,001 | 2.92% | 12,906.30 | 20.43 | 109.96 | 111.81 | 114.94 | 117.86 | 125.55 | 111.20 | |