Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.95 | 3.40 | 0.40% | 9,19,406 | 10.61 | 5,44,551 | -2.60% | 8,98,311.90 | 0.12 | 876.09 | 885.66 | 892.78 | 892.62 | 875.84 | 860.95 | |
| 2,306.50 | -7.50 | -0.32% | 14,71,488 | 49.77 | 5,41,933 | -5.37% | 64,138.00 | 10.79 | 2,368.91 | 2,387.47 | 2,422.97 | 2,431.36 | 2,382.36 | 2,306.50 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.25 | 5,02,382 | 0.02% | 77,853.00 | 37.39 | 402.91 | 404.23 | 406.46 | 409.43 | 415.79 | 401.05 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.57 | 3,36,347 | -2.16% | 76,699.30 | 15.82 | 11,586.46 | 11,673.38 | 11,877.05 | 11,970.21 | 11,774.52 | 11,414.00 | |
| 319.85 | 0.35 | 0.11% | 71,52,584 | 12.70 | 3,10,148 | -2.66% | 1,90,862.50 | 16.40 | 323.44 | 325.82 | 330.23 | 332.87 | 334.61 | 319.85 | |
| 239.84 | 1.32 | 0.55% | 90,26,401 | 7.01 | 3,01,725 | -1.52% | 6,24,458.90 | 6.98 | 242.20 | 244.39 | 245.22 | 244.25 | 244.44 | 239.84 | |
| 4,303.00 | 15.90 | 0.37% | 16,74,288 | 33.83 | 2,87,774 | -4.56% | 33,542.60 | 12.00 | 4,441.49 | 4,524.98 | 4,620.57 | 4,630.23 | 4,482.34 | 4,303.00 | |
| 2,245.20 | 29.00 | 1.31% | 12,27,728 | 33.17 | 2,59,137 | 0.25% | 1,00,365.10 | 11.72 | 2,261.28 | 2,301.75 | 2,349.74 | 2,363.85 | 2,351.16 | 2,245.20 | |
| 3,910.00 | 42.40 | 1.10% | 2,55,693 | 92.10 | 2,54,437 | -1.31% | 59,482.40 | 8.73 | 3,943.01 | 3,993.85 | 4,128.28 | 4,192.98 | 4,079.65 | 3,910.00 | |
| 264.55 | -0.65 | -0.25% | 1,06,86,557 | 16.23 | 2,46,047 | -1.08% | 47,459.40 | 25.67 | 268.82 | 271.64 | 277.28 | 282.07 | 286.97 | 264.55 | |
| 4,967.50 | 44.00 | 0.89% | 1,02,30,467 | 37.27 | 1,92,026 | -12.81% | 84,098.20 | 28.44 | 5,417.07 | 5,573.30 | 5,680.61 | 5,657.85 | 5,372.54 | 4,967.50 | |
| 690.05 | 2.60 | 0.38% | 30,60,901 | 39.71 | 1,70,809 | -3.11% | 8,995.90 | 15.45 | 710.11 | 723.52 | 741.33 | 753.26 | 751.63 | 690.05 | |
| 998.90 | 5.10 | 0.51% | 25,93,247 | 70.45 | 1,62,081 | -2.32% | 12,422.00 | 11.29 | 1,017.50 | 1,030.62 | 1,035.83 | 1,023.86 | 1,005.58 | 998.90 | |
| 1,459.80 | 3.70 | 0.25% | 3,25,894 | 65.93 | 1,48,566 | -0.62% | 13,387.50 | 0.00 | 1,469.62 | 1,472.97 | 1,483.82 | 1,491.34 | 1,481.52 | 1,459.80 | |
| 113.64 | 2.28 | 2.05% | 97,36,504 | 21.31 | 1,48,511 | -2.39% | 27,156.50 | 0.97 | 115.26 | 117.22 | 120.63 | 124.13 | 128.54 | 113.64 | |
| 4,085.40 | -5.10 | -0.12% | 16,71,211 | 90.55 | 1,45,231 | -3.34% | 17,353.20 | 16.82 | 4,193.88 | 4,286.13 | 4,527.12 | 4,816.02 | 5,166.50 | 4,085.40 | |
| 533.05 | 4.10 | 0.78% | 21,39,922 | 18.11 | 1,31,761 | -1.83% | 37,699.00 | 5.91 | 538.87 | 545.37 | 556.02 | 561.32 | 553.00 | 533.05 | |
| 344.70 | -3.60 | -1.03% | 91,43,402 | 1.36 | 1,26,937 | -4.71% | 4,46,861.00 | 17.13 | 355.61 | 365.19 | 383.93 | 397.17 | 408.23 | 344.70 | |
| 11,063.00 | 95.00 | 0.87% | 60,470 | 14.04 | 1,23,124 | 0.13% | 831.40 | 10.33 | 11,248.15 | 11,519.81 | 12,043.60 | 12,430.41 | 12,333.65 | 11,063.00 | |
| 1,490.60 | -7.00 | -0.47% | 16,46,840 | 22.26 | 1,20,404 | -1.71% | 28,409.50 | 24.55 | 1,510.99 | 1,517.73 | 1,528.65 | 1,528.14 | 1,509.40 | 1,490.60 | |
| 376.25 | 2.10 | 0.56% | 28,22,828 | 23.92 | 1,20,225 | -3.14% | 66,992.20 | 10.19 | 383.05 | 386.37 | 389.86 | 390.52 | 387.20 | 376.25 | |
| 1,128.80 | 7.20 | 0.64% | 4,17,028 | 62.99 | 1,15,485 | -0.29% | 14,680.40 | 18.24 | 1,131.30 | 1,133.76 | 1,147.33 | 1,165.51 | 1,162.22 | 1,128.80 | |
| 12,588.00 | 152.00 | 1.22% | 1,27,407 | 80.44 | 1,13,909 | -5.40% | 7,611.10 | 7.11 | 12,960.54 | 13,235.70 | 13,640.79 | 13,843.12 | 13,074.35 | 12,588.00 | |
| 342.50 | 0.05 | 0.01% | 81,60,700 | 3.43 | 1,13,028 | -4.94% | 1,07,203.50 | 18.84 | 353.86 | 362.62 | 378.27 | 390.28 | 402.32 | 342.50 | |
| 167.89 | 1.08 | 0.65% | 1,29,88,637 | 10.01 | 1,10,389 | -4.06% | 1,43,171.10 | 13.72 | 172.75 | 176.04 | 178.29 | 179.28 | 180.19 | 167.89 | |