Below EMA 10, 20, 50, 100, 200

Below EMA 10, 20, 50, 100, 200

Below EMA 10, 20, 50, 100, 200

NSE
Nifty 500

EMA (200)
Close Price

EMA (20)
Close Price

EMA (50)
Close Price

EMA (100)
Close Price

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
Close Price
1,362.40 -8.00 -0.58% 93,24,401 17.19 9,73,186 -0.10% 2,94,586.90 45.56 1,375.66 1,380.74 1,393.78 1,398.64 1,363.77 1,362.40
241.92 -0.36 -0.15% 83,44,622 18.74 2,53,621 -0.97% 92,911.80 10.81 243.32 244.28 246.69 251.03 263.34 241.92
387.70 5.70 1.49% 1,51,54,040 7.58 2,38,929 -1.26% 1,52,839.00 7.96 388.93 388.53 387.83 388.25 390.42 387.70
4,744.50 -36.10 -0.76% 3,46,569 108.38 1,68,661 -0.81% 17,353.20 16.82 4,764.19 4,790.93 4,955.76 5,166.21 5,482.01 4,744.50
123.95 -1.14 -0.91% 59,22,925 23.93 1,61,984 -0.93% 27,156.50 0.97 124.29 124.65 125.86 128.25 131.89 123.95
1,486.40 -20.90 -1.39% 8,13,850 69.61 1,51,273 -2.02% 13,387.50 0.00 1,504.73 1,506.90 1,510.55 1,508.98 1,496.27 1,486.40
1,433.80 -18.40 -1.27% 17,97,868 31.91 1,40,450 -2.02% 53,843.70 20.60 1,450.03 1,454.10 1,473.99 1,502.93 1,546.97 1,433.80
1,113.10 6.30 0.57% 15,87,968 61.06 1,13,878 -1.70% 14,680.40 18.24 1,121.92 1,135.70 1,170.29 1,189.84 1,181.42 1,113.10
28,740.00 -470.00 -1.61% 22,402 61.20 1,03,696 -0.79% 19,872.10 10.33 28,990.55 29,189.25 29,567.22 29,695.44 28,917.51 28,740.00
2,446.60 2.90 0.12% 2,80,365 52.75 1,00,985 -0.18% 12,744.20 12.84 2,441.08 2,456.61 2,485.71 2,495.12 2,509.19 2,446.60
1,202.20 -48.70 -3.89% 88,83,497 18.22 1,00,337 -6.03% 33,741.20 35.52 1,257.65 1,261.04 1,264.21 1,261.38 1,250.53 1,202.20
15,644.00 132.00 0.85% 2,11,837 55.03 94,668 0.21% 38,880.30 20.69 15,867.47 16,291.46 16,654.90 16,473.45 16,101.51 15,644.00
501.55 -6.50 -1.28% 17,44,704 51.37 90,112 -1.93% 13,113.20 10.89 503.89 503.95 508.42 508.21 507.99 501.55
8,612.50 -47.00 -0.54% 75,010 31.76 74,853 0.94% 7,151.00 8.65 8,681.49 8,755.01 8,781.31 8,837.70 9,223.01 8,612.50
331.55 -1.20 -0.36% 30,02,069 58.21 69,129 0.48% 20,922.80 4.66 332.40 335.41 341.30 352.38 370.83 331.55
29,600.00 -105.00 -0.35% 5,536 43.45 62,898 -1.71% 6,684.70 0.16 29,828.41 29,971.78 30,632.25 31,054.08 30,386.55 29,600.00
295.40 -0.80 -0.27% 5,75,686 38.67 62,034 -1.45% 4,829.10 7.31 298.31 303.07 307.68 307.01 301.84 295.40
3,059.70 -81.10 -2.58% 4,19,222 58.32 59,205 -4.58% 19,835.70 25.44 3,130.37 3,144.41 3,128.42 3,094.72 3,139.27 3,059.70
6,059.50 -6.50 -0.11% 7,349 115.51 51,678 -0.79% 2,553.20 2.35 6,102.77 6,153.73 6,278.63 6,399.76 6,442.50 6,059.50
3,809.30 -40.00 -1.04% 4,01,882 57.65 48,388 -8.23% 10,504.10 20.66 3,993.77 4,097.72 4,217.46 4,225.44 4,175.75 3,809.30
1,789.20 -51.10 -2.78% 7,50,111 107.46 47,307 -2.17% 8,951.00 6.26 1,809.04 1,802.44 1,824.97 1,874.32 1,926.00 1,789.20
40,945.00 -415.00 -1.00% 20,231 60.33 45,670 -1.24% 4,996.50 23.21 41,182.21 41,516.36 42,771.63 43,919.82 44,376.07 40,945.00
2,621.70 -21.10 -0.80% 86,402 47.10 44,413 -5.03% 3,895.10 4.80 2,692.95 2,715.65 2,772.32 2,822.19 2,714.71 2,621.70
4,110.00 3.70 0.09% 68,973 34.14 43,557 -2.23% 10,880.10 4.67 4,158.41 4,177.74 4,208.24 4,280.62 4,506.36 4,110.00
13,413.00 -40.00 -0.30% 2,214 52.71 43,540 -2.13% 3,411.80 1.11 13,626.55 13,744.49 13,695.78 13,691.65 14,013.97 13,413.00