Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,312.48 | 1,316.14 | 1,339.57 | 1,369.69 | 1,403.37 | 1,313.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | 2,146.04 | 2,190.20 | 2,307.01 | 2,481.23 | 2,742.59 | 2,109.00 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | -1.91% | 65,219.00 | 10.10 | 2,172.28 | 2,173.66 | 2,195.01 | 2,232.59 | 2,314.01 | 2,157.80 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,094.89 | 1,125.47 | 1,180.44 | 1,261.44 | 1,370.51 | 1,056.60 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | -3.24% | 1,74,382.00 | 14.12 | 13,382.97 | 13,323.79 | 13,360.23 | 13,694.68 | 14,162.67 | 13,248.00 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,069.22 | 3,071.19 | 3,113.54 | 3,199.16 | 3,306.05 | 3,064.50 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 0.42% | 1,87,385.00 | 16.55 | 361.12 | 365.33 | 373.42 | 371.16 | 358.35 | 357.05 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 1.47% | 27,610.10 | 19.50 | 418.32 | 417.52 | 421.93 | 423.57 | 416.71 | 413.55 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | -3.89% | 1,30,144.00 | 15.51 | 1,133.27 | 1,147.31 | 1,206.28 | 1,298.14 | 1,402.19 | 1,113.90 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | -3.30% | 6,62,247.00 | 7.97 | 247.39 | 255.50 | 267.25 | 268.01 | 259.23 | 240.00 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | -3.96% | 41,934.00 | 2.39 | 562.14 | 575.50 | 588.51 | 583.55 | 548.26 | 541.95 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | -4.48% | 92,624.00 | 10.79 | 180.64 | 185.47 | 193.31 | 204.07 | 222.84 | 174.48 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 0.01% | 99,955.90 | 21.51 | 1,781.63 | 1,790.26 | 1,827.77 | 1,869.26 | 1,883.08 | 1,767.70 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | -11.15% | 3,41,547.00 | 17.29 | 366.51 | 371.22 | 365.80 | 362.79 | 375.93 | 349.70 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | -1.17% | 31,209.20 | 12.30 | 3,137.59 | 3,164.15 | 3,267.03 | 3,342.06 | 3,275.99 | 3,129.90 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | -2.27% | 64,171.70 | 10.04 | 400.54 | 404.22 | 407.55 | 402.86 | 398.33 | 393.10 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | -5.25% | 27,266.40 | 1.17 | 97.44 | 97.69 | 99.27 | 103.11 | 111.96 | 92.50 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | -2.02% | 1,53,083.20 | 14.24 | 132.56 | 132.63 | 134.03 | 135.96 | 132.65 | 130.15 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | -5.07% | 43,402.00 | 6.63 | 3,882.19 | 3,951.82 | 4,145.28 | 4,463.65 | 4,889.39 | 3,803.70 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | -1.26% | 4,622.20 | 24.45 | 2,641.60 | 2,627.51 | 2,627.41 | 2,628.48 | 2,671.16 | 2,625.10 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | -4.40% | 53,224.90 | 9.20 | 1,125.19 | 1,149.33 | 1,177.28 | 1,166.91 | 1,112.40 | 1,089.70 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | -2.90% | 20,455.20 | 20.79 | 1,112.54 | 1,126.31 | 1,138.80 | 1,138.64 | 1,135.79 | 1,098.10 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | -3.19% | 32,493.10 | 25.09 | 410.37 | 415.41 | 420.24 | 421.14 | 407.00 | 398.60 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | -2.66% | 47,411.20 | 31.15 | 4,955.45 | 4,957.83 | 5,043.97 | 5,171.31 | 5,203.86 | 4,897.20 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | -1.17% | 26,536.80 | 7.05 | 3,055.26 | 3,064.72 | 3,085.16 | 3,074.23 | 3,114.99 | 3,028.80 | |