Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.85 | -0.10 | -0.01% | 87,93,666 | 13.59 | 11,19,408 | -0.02% | 4,95,462.80 | 41.83 | 728.12 | 737.47 | 757.57 | 784.16 | 851.09 | 726.95 | |
| 2,283.20 | -18.80 | -0.82% | 11,97,785 | 16.61 | 8,26,082 | -3.30% | 2,71,423.00 | 9.06 | 2,329.62 | 2,330.66 | 2,302.48 | 2,365.81 | 2,612.10 | 2,302.00 | |
| 2,023.80 | 8.80 | 0.44% | 6,60,618 | 31.65 | 4,75,510 | -2.56% | 65,219.00 | 9.50 | 2,049.29 | 2,073.27 | 2,115.38 | 2,164.34 | 2,259.00 | 2,015.00 | |
| 1,123.20 | 2.20 | 0.20% | 76,82,679 | 14.99 | 4,55,711 | -3.93% | 1,82,972.00 | 27.09 | 1,139.75 | 1,137.30 | 1,133.10 | 1,176.75 | 1,300.59 | 1,121.00 | |
| 13,554.00 | -11.00 | -0.08% | 1,74,792 | 29.79 | 4,26,141 | -2.02% | 1,87,673.20 | 12.82 | 13,788.57 | 13,836.01 | 13,772.85 | 13,817.97 | 14,460.17 | 13,565.00 | |
| 1,236.30 | -9.50 | -0.76% | 32,64,436 | 13.89 | 3,84,539 | 1.55% | 1,62,211.90 | 43.00 | 1,239.57 | 1,245.93 | 1,268.30 | 1,277.75 | 1,262.64 | 1,245.80 | |
| 11,563.00 | -7.00 | -0.06% | 2,55,270 | 39.71 | 3,40,738 | -0.48% | 89,089.00 | 12.86 | 11,664.95 | 11,739.23 | 11,706.74 | 11,706.44 | 11,857.81 | 11,570.00 | |
| 268.60 | -0.80 | -0.30% | 73,14,191 | 16.75 | 3,36,542 | -3.45% | 81,294.30 | 34.23 | 274.10 | 277.62 | 283.33 | 294.38 | 326.25 | 269.40 | |
| 338.95 | -1.05 | -0.31% | 43,47,261 | 11.64 | 3,28,668 | -0.31% | 1,89,798.60 | 16.30 | 339.66 | 342.10 | 349.92 | 356.75 | 351.65 | 340.00 | |
| 236.18 | -0.22 | -0.09% | 49,11,859 | 6.65 | 2,97,121 | -0.09% | 6,21,019.30 | 8.01 | 238.54 | 240.06 | 246.17 | 253.22 | 251.68 | 236.40 | |
| 3,926.40 | 20.40 | 0.52% | 1,81,767 | 83.39 | 2,56,092 | -3.29% | 68,894.80 | 9.23 | 3,976.37 | 3,988.37 | 4,039.99 | 4,084.42 | 4,106.82 | 3,906.00 | |
| 270.45 | -1.95 | -0.72% | 61,62,188 | 15.93 | 2,51,535 | 1.65% | 47,684.40 | 24.33 | 269.20 | 273.10 | 280.49 | 285.42 | 283.87 | 272.40 | |
| 405.90 | 0.70 | 0.17% | 66,51,258 | 8.00 | 2,50,145 | -0.29% | 1,83,746.70 | 10.37 | 407.29 | 412.19 | 424.29 | 430.93 | 420.41 | 405.20 | |
| 185.63 | 2.63 | 1.44% | 3,32,67,694 | 20.24 | 2,31,732 | 1.16% | 2,33,541.70 | 19.37 | 185.14 | 186.33 | 190.05 | 192.91 | 187.61 | 183.00 | |
| 137.62 | 1.72 | 1.27% | 79,11,681 | 5.38 | 1,94,336 | -1.28% | 7,88,578.40 | 9.08 | 138.28 | 139.47 | 140.74 | 143.40 | 149.15 | 135.90 | |
| 181.31 | 0.52 | 0.29% | 85,34,059 | 13.46 | 1,79,572 | -1.46% | 96,497.70 | 11.14 | 181.77 | 181.92 | 183.13 | 190.34 | 209.76 | 180.79 | |
| 1,760.90 | -32.00 | -1.78% | 4,27,788 | 69.25 | 1,76,648 | -1.90% | 1,14,263.40 | 20.95 | 1,805.03 | 1,821.42 | 1,829.64 | 1,846.31 | 1,882.46 | 1,792.90 | |
| 242.55 | -1.45 | -0.59% | 54,63,235 | 77.86 | 1,60,159 | -2.61% | 3,542.60 | 11.27 | 248.21 | 248.58 | 245.66 | 247.21 | 263.75 | 244.00 | |
| 426.15 | -3.95 | -0.92% | 32,26,896 | 42.76 | 1,44,137 | -2.03% | 22,037.70 | 19.03 | 436.94 | 443.55 | 462.28 | 470.98 | 470.15 | 430.10 | |
| 312.10 | 1.10 | 0.35% | 36,21,138 | 7.88 | 1,35,405 | -2.30% | 4,58,526.80 | 16.84 | 313.45 | 314.85 | 312.92 | 314.34 | 326.92 | 311.00 | |
| 5,294.00 | -71.00 | -1.32% | 2,12,188 | 49.50 | 1,27,516 | -4.75% | 19,375.60 | 13.40 | 5,496.47 | 5,487.92 | 5,443.75 | 5,484.33 | 5,650.24 | 5,365.00 | |
| 240.80 | -6.20 | -2.51% | 1,37,38,021 | 6.92 | 1,24,526 | -2.99% | 1,56,825.40 | 10.14 | 246.35 | 247.21 | 252.83 | 260.32 | 267.41 | 247.00 | |
| 363.35 | 0.35 | 0.10% | 60,32,715 | 3.56 | 1,19,909 | -3.36% | 1,15,533.20 | 20.54 | 377.81 | 389.74 | 405.59 | 412.12 | 403.67 | 363.00 | |
| 372.30 | -2.00 | -0.53% | 33,56,308 | 22.79 | 1,18,962 | -2.55% | 64,171.70 | 10.03 | 378.60 | 379.47 | 384.59 | 389.57 | 387.85 | 374.30 | |
| 313.50 | -4.40 | -1.38% | 74,09,420 | 1.47 | 1,15,457 | -6.28% | 3,41,547.00 | 17.11 | 329.31 | 334.04 | 341.60 | 348.56 | 360.70 | 317.90 | |