Below EMA 10, 20, 50, 100, 200

Below EMA 10, 20, 50, 100, 200

Below EMA 10, 20, 50, 100, 200

NSE
Nifty 500

EMA (200)
Close Price

EMA (20)
Close Price

EMA (50)
Close Price

EMA (100)
Close Price

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
Close Price
2,901.90 -12.30 -0.42% 28,99,519 21.40 10,54,383 0.10% 2,59,286.00 11.47 2,966.47 3,015.55 3,093.99 3,224.90 3,509.51 2,901.90
1,446.60 0.80 0.06% 68,77,533 22.03 6,00,642 -0.16% 1,66,590.00 31.92 1,466.33 1,479.08 1,498.24 1,534.95 1,635.22 1,446.60
404.30 -1.30 -0.32% 1,69,87,141 25.45 5,08,081 -0.20% 77,853.00 37.98 405.47 406.81 409.68 414.05 423.24 404.30
1,393.50 4.00 0.29% 27,93,839 22.21 3,77,064 -0.13% 1,19,540.00 18.56 1,411.22 1,430.93 1,474.52 1,529.51 1,617.61 1,393.50
240.98 -0.09 -0.04% 1,09,68,346 18.77 2,52,730 2.22% 92,911.80 10.91 243.25 245.82 249.10 253.42 265.01 240.98
383.35 -5.15 -1.33% 74,31,240 7.23 2,39,422 -1.49% 1,52,839.00 8.16 390.44 390.16 388.28 389.41 395.74 383.35
2,357.80 22.00 0.94% 6,59,872 58.17 2,24,049 0.64% 34,478.20 11.85 2,388.46 2,431.53 2,449.23 2,432.37 2,446.72 2,357.80
729.20 6.90 0.96% 33,13,673 42.25 1,78,792 1.84% 8,995.90 15.97 732.97 744.73 762.42 768.76 767.19 729.20
4,815.70 -16.30 -0.34% 10,70,640 108.50 1,71,772 2.92% 17,353.20 18.39 4,855.95 4,982.18 5,179.16 5,350.26 5,697.51 4,815.70
5,120.00 -3.00 -0.06% 1,19,918 32.19 1,51,854 0.89% 38,997.80 6.62 5,189.87 5,218.61 5,206.97 5,191.81 5,343.48 5,120.00
5,866.00 156.00 2.73% 6,55,087 65.74 1,51,583 3.10% 9,712.00 19.74 5,824.30 5,926.57 6,105.82 6,186.65 6,073.10 5,866.00
1,489.60 14.20 0.96% 7,78,524 68.23 1,50,154 1.00% 13,387.50 12.13 1,489.40 1,504.92 1,513.61 1,509.42 1,500.19 1,489.60
443.45 0.50 0.11% 40,69,784 52.61 1,49,804 -0.29% 20,128.90 21.85 451.91 462.11 476.00 487.84 519.82 443.45
1,400.60 -15.40 -1.09% 25,68,702 30.56 1,38,706 -0.50% 53,843.70 23.28 1,441.31 1,465.90 1,496.92 1,522.76 1,562.23 1,400.60
11,819.00 -177.00 -1.48% 1,19,815 19.19 1,33,508 -6.92% 831.40 10.31 12,570.40 12,845.26 13,178.57 13,138.63 12,433.45 11,819.00
1,149.00 0.40 0.03% 6,86,196 61.94 1,17,510 -1.28% 14,680.40 19.35 1,180.44 1,201.76 1,218.83 1,218.51 1,203.14 1,149.00
1,113.00 -26.80 -2.35% 16,65,979 38.41 1,13,804 -2.46% 14,169.80 24.89 1,159.02 1,176.70 1,222.83 1,259.46 1,252.41 1,113.00
5,183.50 -15.50 -0.30% 2,91,382 61.24 1,10,171 0.20% 12,541.70 9.25 5,227.25 5,233.67 5,302.44 5,479.01 5,877.46 5,183.50
1,069.20 -44.00 -3.95% 59,69,792 90.16 1,08,229 -4.82% 7,184.10 54.76 1,129.91 1,147.69 1,177.55 1,177.87 1,134.61 1,069.20
1,248.10 3.40 0.27% 27,42,600 18.31 1,03,884 -0.40% 33,741.20 36.36 1,261.48 1,271.14 1,270.33 1,262.31 1,254.51 1,248.10
724.45 1.20 0.17% 19,11,564 60.42 1,02,950 2.06% 8,565.00 27.18 735.73 748.38 757.79 761.83 765.76 724.45
2,448.00 8.40 0.34% 6,06,883 53.25 1,00,697 -1.41% 12,744.20 13.07 2,492.89 2,521.40 2,526.33 2,512.06 2,529.43 2,448.00
1,488.10 2.90 0.20% 10,19,221 65.96 93,153 -1.28% 22,081.30 21.59 1,522.05 1,539.82 1,544.91 1,550.37 1,582.92 1,488.10
111.51 0.04 0.04% 33,22,191 40.99 92,881 0.98% 9,576.00 1.04 111.74 112.29 113.96 116.53 120.11 111.51
496.15 1.10 0.22% 30,35,129 49.31 87,807 -0.72% 13,113.20 11.85 505.64 515.02 517.50 512.43 514.34 496.15