Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,346.68 | 1,354.18 | 1,382.13 | 1,410.86 | 1,420.76 | 1,327.80 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 793.61 | 797.53 | 832.66 | 877.50 | 919.76 | 784.85 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,837.75 | 1,841.04 | 1,878.32 | 1,923.55 | 1,929.56 | 1,814.50 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,516.82 | 2,515.81 | 2,607.29 | 2,768.97 | 2,948.64 | 2,396.90 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,265.48 | 1,281.96 | 1,334.31 | 1,403.41 | 1,452.41 | 1,154.60 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,239.14 | 13,235.50 | 13,709.79 | 14,268.84 | 14,132.18 | 13,048.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,671.78 | 1,694.37 | 1,716.53 | 1,718.85 | 1,707.72 | 1,620.40 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 303.66 | 302.98 | 311.08 | 331.55 | 364.64 | 301.60 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,139.29 | 3,149.31 | 3,236.73 | 3,334.72 | 3,323.50 | 3,038.40 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 374.84 | 375.39 | 386.27 | 398.83 | 407.52 | 370.85 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,350.22 | 1,375.92 | 1,421.00 | 1,475.63 | 1,509.43 | 1,203.20 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,33,822.10 | 7.24 | 1,800.66 | 1,792.04 | 1,836.67 | 1,900.53 | 1,951.78 | 1,770.70 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 202.71 | 201.72 | 207.49 | 219.56 | 231.68 | 199.36 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | -0.50% | 7,61,619.50 | 9.85 | 144.58 | 145.19 | 151.72 | 155.69 | 153.27 | 143.47 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -10.42% | 99,955.90 | 21.51 | 1,879.25 | 1,892.16 | 1,926.77 | 1,943.50 | 1,901.16 | 1,768.90 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,829.92 | 1,846.55 | 1,956.01 | 2,067.57 | 2,117.86 | 1,783.60 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | -8.89% | 56,815.40 | 18.59 | 1,444.67 | 1,441.31 | 1,454.98 | 1,484.29 | 1,499.77 | 1,358.50 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | -9.47% | 38,997.80 | 6.63 | 4,536.28 | 4,506.96 | 4,688.81 | 4,995.85 | 5,095.62 | 4,282.30 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | -6.86% | 77,760.50 | 22.52 | 605.07 | 611.46 | 643.19 | 679.24 | 713.02 | 588.20 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | -2.65% | 30,886.50 | 25.09 | 413.10 | 420.18 | 428.63 | 424.72 | 407.94 | 402.20 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | -3.84% | 41,967.50 | 31.15 | 5,154.93 | 5,207.41 | 5,343.11 | 5,412.42 | 5,178.52 | 4,961.50 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | -2.67% | 8,565.00 | 23.23 | 643.61 | 636.61 | 643.74 | 666.75 | 702.77 | 635.35 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | -6.07% | 22,263.60 | 22.29 | 1,815.07 | 1,809.59 | 1,830.51 | 1,863.13 | 1,889.81 | 1,772.10 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | -4.07% | 22,527.80 | 16.94 | 1,281.36 | 1,280.72 | 1,308.09 | 1,352.58 | 1,425.66 | 1,238.60 | |
| 1,533.20 | -26.10 | -1.67% | 89,511 | 44.39 | 76,660 | 0.01% | 8,729.70 | 3.69 | 1,540.65 | 1,542.42 | 1,575.92 | 1,626.08 | 1,684.78 | 1,533.20 | |