Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | -4.18% | 9,82,671.00 | 18.65 | 1,475.27 | 1,501.83 | 1,508.83 | 1,481.91 | 1,428.56 | 1,413.60 | |
| 927.90 | -3.20 | -0.34% | 3,81,91,942 | 19.08 | 14,27,535 | -1.18% | 4,70,915.90 | 47.67 | 944.03 | 959.41 | 975.49 | 976.80 | 958.41 | 927.90 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 24.19 | 11,44,618 | -1.38% | 2,59,286.00 | 10.33 | 3,217.58 | 3,224.74 | 3,193.90 | 3,186.67 | 3,316.47 | 3,163.60 | |
| 809.75 | -10.65 | -1.30% | 10,17,361 | 10.15 | 5,12,167 | -2.32% | 8,98,311.90 | 0.12 | 830.65 | 840.87 | 859.85 | 870.99 | 863.00 | 809.75 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | -1.17% | 77,853.00 | 37.39 | 342.54 | 358.05 | 380.13 | 393.14 | 404.51 | 333.20 | |
| 1,675.40 | 6.50 | 0.39% | 29,75,272 | 38.20 | 4,01,985 | -3.15% | 54,729.00 | 16.12 | 1,713.55 | 1,729.84 | 1,735.63 | 1,719.64 | 1,713.50 | 1,675.40 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | -6.11% | 92,911.80 | 10.49 | 261.06 | 261.96 | 258.26 | 255.85 | 260.04 | 245.95 | |
| 2,134.60 | -22.70 | -1.05% | 7,49,495 | 28.83 | 2,46,371 | -0.89% | 1,00,365.10 | 11.65 | 2,181.30 | 2,208.87 | 2,262.18 | 2,301.96 | 2,309.29 | 2,134.60 | |
| 3,766.70 | -9.00 | -0.24% | 4,04,691 | 85.77 | 2,45,112 | -0.91% | 59,482.40 | 8.73 | 3,787.56 | 3,798.46 | 3,902.55 | 4,023.61 | 4,026.86 | 3,766.70 | |
| 257.65 | 0.35 | 0.14% | 1,05,88,722 | 15.74 | 2,39,630 | -0.14% | 47,459.40 | 24.73 | 260.14 | 262.27 | 267.52 | 273.67 | 279.63 | 257.65 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 2.01% | 84,098.20 | 28.44 | 4,879.41 | 4,969.37 | 5,204.14 | 5,366.80 | 5,299.71 | 4,941.50 | |
| 275.65 | -3.15 | -1.13% | 1,30,06,403 | 110.24 | 1,75,124 | -4.04% | 2,078.90 | 11.84 | 286.84 | 291.23 | 297.09 | 299.18 | 287.47 | 275.65 | |
| 6,140.00 | -96.00 | -1.54% | 3,51,743 | 66.59 | 1,62,998 | -7.20% | 9,712.00 | 20.08 | 6,377.12 | 6,412.33 | 6,420.56 | 6,384.02 | 6,280.17 | 6,140.00 | |
| 736.80 | 4.25 | 0.58% | 25,66,777 | 83.51 | 1,58,973 | -1.75% | 97,385.10 | 24.81 | 747.61 | 752.53 | 757.07 | 755.78 | 737.58 | 736.80 | |
| 641.85 | -8.00 | -1.23% | 22,79,973 | 37.53 | 1,58,878 | -4.33% | 8,995.90 | 15.45 | 665.23 | 678.00 | 701.46 | 722.08 | 729.54 | 641.85 | |
| 120.90 | -1.29 | -1.06% | 1,98,79,572 | 23.37 | 1,57,998 | -0.29% | 27,156.50 | 0.97 | 122.75 | 122.34 | 121.43 | 122.74 | 125.94 | 120.90 | |
| 914.00 | -16.10 | -1.73% | 12,03,147 | 65.86 | 1,50,552 | -3.39% | 12,422.00 | 11.42 | 956.13 | 979.85 | 1,006.11 | 1,010.38 | 990.28 | 914.00 | |
| 1,474.80 | -1.80 | -0.12% | 4,35,942 | 66.86 | 1,50,092 | -0.64% | 13,387.50 | 0.00 | 1,486.70 | 1,482.76 | 1,480.54 | 1,484.09 | 1,478.05 | 1,474.80 | |
| 3,945.60 | 45.90 | 1.18% | 6,22,614 | 86.36 | 1,40,261 | -0.69% | 17,353.20 | 16.82 | 4,013.26 | 4,083.35 | 4,246.24 | 4,507.09 | 4,861.38 | 3,945.60 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | -2.87% | 4,46,861.00 | 17.13 | 353.86 | 356.62 | 365.73 | 379.46 | 393.18 | 344.00 | |
| 10,648.00 | -34.00 | -0.32% | 42,224 | 13.68 | 1,18,505 | -3.58% | 831.40 | 10.33 | 10,874.98 | 11,011.91 | 11,377.68 | 11,846.39 | 12,144.41 | 10,648.00 | |
| 363.20 | -2.90 | -0.79% | 22,83,012 | 23.39 | 1,16,055 | -0.44% | 66,992.20 | 10.19 | 370.88 | 374.97 | 380.93 | 384.35 | 382.57 | 363.20 | |
| 1,392.30 | -5.20 | -0.37% | 16,53,550 | 20.78 | 1,12,466 | -5.01% | 28,409.50 | 24.55 | 1,445.63 | 1,468.79 | 1,495.74 | 1,509.06 | 1,501.17 | 1,392.30 | |
| 164.72 | 0.48 | 0.29% | 45,66,527 | 9.85 | 1,08,305 | 0.22% | 1,43,171.10 | 14.07 | 166.36 | 168.19 | 171.83 | 174.59 | 176.51 | 164.72 | |
| 2,952.60 | 33.40 | 1.14% | 2,19,839 | 49.40 | 1,05,148 | -3.00% | 23,165.00 | 7.00 | 2,998.53 | 3,045.37 | 3,105.11 | 3,115.76 | 3,045.41 | 2,952.60 | |