Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | -2.14% | 10,86,181.00 | 18.67 | 1,298.59 | 1,303.69 | 1,323.57 | 1,352.89 | 1,391.96 | 1,293.00 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | -4.76% | 2,92,569.10 | 18.78 | 3,963.75 | 4,009.08 | 4,010.26 | 3,979.28 | 3,913.61 | 3,848.70 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | -3.71% | 65,219.00 | 10.10 | 2,153.56 | 2,162.67 | 2,181.61 | 2,218.22 | 2,304.29 | 2,120.20 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | -6.69% | 1,74,382.00 | 14.12 | 13,855.90 | 13,787.72 | 13,616.56 | 13,768.02 | 14,275.64 | 13,489.00 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | -3.37% | 2,02,084.30 | 36.22 | 3,125.51 | 3,116.17 | 3,121.97 | 3,184.21 | 3,305.20 | 3,093.30 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | -0.69% | 69,781.20 | 26.40 | 383.89 | 387.72 | 388.46 | 391.48 | 401.56 | 378.65 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | -4.41% | 81,294.30 | 34.83 | 283.00 | 285.73 | 291.90 | 305.08 | 339.84 | 275.55 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | -2.27% | 1,87,385.00 | 16.55 | 351.11 | 355.21 | 364.81 | 366.94 | 356.17 | 348.15 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 49.54 | 2,99,774 | -3.63% | 27,610.10 | 19.50 | 412.98 | 414.30 | 418.43 | 421.06 | 414.86 | 410.10 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.70 | 2,66,137 | 0.26% | 46,732.90 | 25.03 | 284.99 | 286.34 | 290.74 | 291.83 | 287.86 | 286.15 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | -3.66% | 68,820.70 | 9.00 | 4,069.92 | 4,126.94 | 4,170.41 | 4,155.56 | 4,156.54 | 3,915.90 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | -1.36% | 2,33,541.70 | 19.05 | 189.31 | 192.00 | 197.68 | 197.67 | 188.30 | 188.27 | |
| 527.90 | -4.70 | -0.88% | 31,81,142 | 16.27 | 2,23,055 | -2.30% | 41,934.00 | 2.39 | 533.60 | 543.13 | 565.04 | 571.33 | 545.97 | 527.90 | |
| 137.05 | -2.90 | -2.07% | 1,41,51,551 | 4.53 | 1,93,532 | -3.27% | 7,84,415.00 | 9.08 | 139.61 | 140.37 | 141.96 | 145.71 | 149.68 | 137.05 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.32 | 1,86,060 | 1.62% | 96,497.70 | 11.06 | 175.55 | 177.60 | 185.64 | 197.18 | 217.25 | 177.14 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 49.42 | 1,59,052 | -4.97% | 22,037.70 | 19.51 | 485.57 | 497.13 | 500.49 | 490.80 | 484.98 | 470.25 | |
| 235.97 | -5.44 | -2.25% | 1,00,14,430 | 102.35 | 1,55,814 | -1.68% | 3,513.26 | 11.61 | 238.22 | 238.35 | 239.54 | 246.57 | 268.55 | 235.97 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | -2.84% | 1,14,805.00 | 19.64 | 413.06 | 418.96 | 425.24 | 421.97 | 410.17 | 409.15 | |
| 305.35 | -2.20 | -0.72% | 99,95,741 | 5.16 | 1,32,476 | -0.91% | 4,55,228.00 | 19.58 | 307.50 | 306.54 | 305.92 | 313.03 | 325.65 | 305.35 | |
| 246.60 | -4.05 | -1.62% | 90,26,197 | 6.46 | 1,27,526 | -1.34% | 1,56,825.40 | 10.14 | 252.81 | 259.18 | 266.09 | 270.89 | 270.13 | 246.60 | |
| 5,283.50 | -65.00 | -1.22% | 3,26,899 | 50.79 | 1,27,263 | -3.14% | 18,858.20 | 15.63 | 5,326.51 | 5,301.86 | 5,349.01 | 5,482.46 | 5,638.45 | 5,283.50 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1.53 | 1,22,767 | -3.95% | 3,41,547.00 | 17.29 | 341.12 | 349.01 | 356.09 | 358.31 | 371.61 | 333.35 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | -3.86% | 31,209.20 | 12.30 | 3,064.72 | 3,083.58 | 3,178.24 | 3,271.93 | 3,262.76 | 3,016.40 | |
| 377.70 | -0.15 | -0.04% | 32,24,890 | 23.59 | 1,20,688 | 0.04% | 64,171.70 | 10.04 | 379.45 | 385.28 | 395.83 | 397.35 | 393.85 | 377.70 | |
| 105.00 | -1.34 | -1.26% | 94,14,016 | 6.62 | 1,20,676 | 0.68% | 1,49,463.30 | 6.39 | 105.16 | 105.73 | 107.06 | 109.60 | 111.94 | 105.00 | |