Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,429.64 | 1,434.57 | 1,456.24 | 1,458.08 | 1,424.76 | 1,419.40 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 922.31 | 928.58 | 945.81 | 958.22 | 956.18 | 911.85 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,777.05 | 2,890.34 | 3,029.43 | 3,093.88 | 3,206.04 | 2,686.20 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,412.85 | 1,475.41 | 1,539.31 | 1,550.23 | 1,558.65 | 1,353.20 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,338.87 | 2,355.80 | 2,366.84 | 2,380.91 | 2,366.79 | 2,314.50 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,496.62 | 1,549.63 | 1,596.53 | 1,593.24 | 1,587.41 | 1,436.50 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 0.27% | 33,542.60 | 10.86 | 4,201.93 | 4,247.97 | 4,345.99 | 4,426.25 | 4,440.29 | 4,170.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 280.60 | 281.97 | 285.71 | 290.20 | 278.13 | 269.45 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 2,182.06 | 2,168.66 | 2,187.31 | 2,235.62 | 2,277.69 | 2,160.80 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 2,420.33 | 2,463.94 | 2,571.32 | 2,593.94 | 2,508.70 | 2,428.10 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 218.01 | 226.45 | 239.02 | 245.06 | 250.90 | 209.86 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | -2.57% | 84,098.20 | 24.99 | 4,906.68 | 4,899.28 | 4,998.09 | 5,175.99 | 5,264.98 | 4,854.60 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 262.61 | 264.99 | 275.29 | 284.32 | 282.81 | 258.60 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | -3.45% | 8,995.90 | 14.81 | 639.64 | 644.24 | 663.10 | 688.89 | 711.80 | 629.30 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 456.07 | 460.20 | 468.03 | 472.08 | 480.40 | 453.85 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 1,475.94 | 1,471.88 | 1,470.77 | 1,475.65 | 1,478.82 | 1,464.90 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | -1.45% | 27,156.50 | 0.98 | 113.16 | 114.63 | 117.16 | 119.54 | 123.63 | 111.88 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | -6.18% | 38,997.80 | 6.51 | 5,205.29 | 5,446.60 | 5,712.21 | 5,706.13 | 5,444.97 | 4,889.50 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,536.43 | 1,582.07 | 1,596.55 | 1,571.31 | 1,553.51 | 1,456.90 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | -3.91% | 37,699.00 | 5.80 | 522.38 | 527.11 | 536.13 | 544.52 | 548.39 | 512.00 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 0.83% | 28,409.50 | 23.93 | 1,340.30 | 1,349.75 | 1,397.82 | 1,443.62 | 1,469.69 | 1,341.10 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 1,397.40 | 1,387.03 | 1,383.02 | 1,384.66 | 1,396.07 | 1,379.30 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | -5.20% | 8,565.00 | 25.08 | 686.51 | 686.97 | 696.62 | 712.23 | 733.88 | 674.95 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 0.65% | 19,872.10 | 10.08 | 26,534.48 | 26,696.11 | 26,900.82 | 27,397.03 | 28,384.86 | 26,510.00 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | -2.27% | 12,553.10 | 1.80 | 2,382.35 | 2,403.43 | 2,463.75 | 2,554.41 | 2,673.65 | 2,360.20 | |