Below EMA 10 20 50 100 200
by @vaibhavx994ba5c
0
Modify
Below EMA 10 20 50 100 200
NSE
Nifty 500
EMA (200) Close Price
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,376.45 | 1,387.90 | 1,412.80 | 1,431.95 | 1,421.98 | 1,350.50 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 769.94 | 802.09 | 860.08 | 903.20 | 933.37 | 750.90 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,810.52 | 1,836.98 | 1,904.47 | 1,948.38 | 1,934.46 | 1,789.70 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,411.69 | 2,464.80 | 2,660.93 | 2,842.82 | 3,014.48 | 2,450.70 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,238.49 | 1,268.79 | 1,317.82 | 1,346.58 | 1,374.80 | 1,215.80 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 841.89 | 871.66 | 919.79 | 946.95 | 944.90 | 826.85 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,578.20 | 3,667.63 | 3,831.05 | 3,873.96 | 3,771.58 | 3,613.10 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,092.32 | 2,140.30 | 2,231.80 | 2,295.88 | 2,341.07 | 2,065.30 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 757.72 | 779.00 | 811.93 | 835.06 | 855.89 | 734.85 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,753.68 | 1,759.97 | 1,746.07 | 1,731.29 | 1,710.28 | 1,693.60 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,647.22 | 13,064.24 | 14,024.34 | 14,594.90 | 14,170.87 | 12,631.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,048.36 | 3,122.93 | 3,293.04 | 3,389.44 | 3,321.49 | 3,011.70 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,205.04 | 1,234.67 | 1,271.37 | 1,266.44 | 1,225.80 | 1,197.90 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 295.13 | 300.66 | 316.94 | 340.62 | 370.38 | 292.85 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 364.43 | 375.09 | 394.62 | 406.37 | 412.38 | 358.00 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,364.62 | 1,389.16 | 1,429.79 | 1,440.63 | 1,415.44 | 1,377.60 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,888.84 | 11,211.93 | 11,724.73 | 11,912.52 | 11,984.10 | 10,620.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,695.96 | 1,758.99 | 1,866.36 | 1,934.16 | 1,969.48 | 1,640.70 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 0.48% | 33,542.60 | 10.86 | 3,698.99 | 3,800.52 | 4,007.41 | 4,199.87 | 4,392.18 | 3,687.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | 8,938.25 | 9,115.94 | 9,311.57 | 9,263.05 | 8,970.19 | 8,758.50 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 20,260.40 | 9.81 | 1,192.89 | 1,211.43 | 1,243.29 | 1,250.25 | 1,228.72 | 1,191.30 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 233.38 | 236.96 | 252.60 | 267.54 | 272.04 | 231.72 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | -0.38% | 35,066.00 | 1.54 | 519.66 | 538.12 | 566.31 | 560.82 | 520.27 | 515.75 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,00,365.10 | 11.65 | 1,865.85 | 1,930.42 | 2,039.04 | 2,132.75 | 2,232.77 | 1,834.20 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,205.84 | 2,239.95 | 2,359.13 | 2,455.20 | 2,444.42 | 2,169.00 | |