below 200 rsi 4 below 40 nifty 500
by @yogeshx800cc03
0
Modify
below 200 rsi 4 below 40 nifty 500
NSE
EMA (200) Close Price
RSI (14) 41.39
Nifty 500
Close Price 500.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,205.16 | 4.88 | 1,458.32 | 1,188.80 | 36.71 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,275.86 | 1,040.00 | 30.65 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 918.77 | 785.00 | 24.95 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | 1,108.40 | 43.90 | 1,152.78 | 1,125.70 | 40.87 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 729.35 | 10.31 | 719.56 | 708.90 | 33.61 | |
| 737.45 | 10.30 | 1.42% | 2,27,926 | 9.82 | 10,375 | 757.65 | 9.45 | 875.13 | 737.45 | 37.92 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,411.96 | 48.06 | 1,593.81 | 1,392.00 | 38.11 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 973.39 | 41.78 | 1,048.23 | 940.95 | 31.81 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,043.44 | 58.55 | 1,112.17 | 1,040.00 | 36.01 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 682.63 | 44.88 | 744.97 | 677.25 | 34.31 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 884.11 | 7.92 | 955.56 | 878.05 | 33.71 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 963.48 | 20.08 | 1,099.46 | 957.00 | 33.69 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 954.35 | 35.60 | 956.30 | 941.85 | 35.58 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,482.06 | 11.69 | 1,521.23 | 1,464.00 | 29.48 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,370.54 | 20.21 | 1,410.75 | 1,344.00 | 34.78 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,334.40 | 10.29 | 1,359.48 | 1,307.70 | 30.20 | |
| 610.95 | -2.70 | -0.44% | 2,71,796 | 24.56 | 8,582 | 620.49 | 23.51 | 779.78 | 610.95 | 28.68 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 631.19 | 3.55 | 695.33 | 618.20 | 27.06 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 1,018.54 | 954.10 | 32.32 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 797.35 | 23.40 | 794.55 | 781.35 | 34.89 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 623.66 | 12.07 | 716.48 | 607.80 | 39.22 | |
| 1,213.10 | -8.50 | -0.70% | 86,762 | 56.57 | 12,972 | 1,219.30 | 6.12 | 1,376.08 | 1,213.10 | 40.05 | |
| 615.05 | -5.00 | -0.81% | 2,83,865 | 72.89 | 31,119 | 631.32 | 2.67 | 685.92 | 615.05 | 38.06 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.66 | 49.82 | 1,366.15 | 1,310.60 | 33.81 | |
| 711.55 | -6.25 | -0.87% | 3,25,188 | 16.67 | 9,695 | 734.30 | 7.19 | 939.91 | 711.55 | 27.58 | |