Below 200 EMA
by @maheshx79c1fd9
0
Modify
NSE
Previous EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.80 | -26.00 | -1.91% | 1,64,32,124 | 19.24 | 18,07,668 | -6.99% | 10,57,220.00 | 18.67 | 1,423.35 | |
| 770.30 | 0.75 | 0.10% | 1,90,48,368 | 14.96 | 11,85,644 | -3.23% | 3,48,615.00 | 44.05 | 905.96 | |
| 1,907.60 | 24.10 | 1.28% | 1,23,09,630 | 33.93 | 11,62,320 | 4.43% | 2,10,973.00 | 27.80 | 1,920.15 | |
| 1,250.40 | 4.40 | 0.35% | 83,19,716 | 15.42 | 8,95,149 | -2.24% | 1,95,218.00 | 34.49 | 1,360.49 | |
| 2,264.90 | 18.90 | 0.84% | 25,09,433 | 16.43 | 8,19,461 | -5.68% | 2,71,423.00 | 9.66 | 2,894.68 | |
| 913.00 | 0.85 | 0.09% | 40,46,009 | 29.36 | 5,68,113 | -6.14% | 81,482.80 | 21.33 | 943.68 | |
| 2,280.70 | 32.00 | 1.42% | 7,64,360 | 35.09 | 5,35,871 | 0.37% | 63,763.00 | 10.10 | 2,331.14 | |
| 1,117.00 | 22.00 | 2.01% | 99,04,633 | 15.08 | 4,52,987 | -3.93% | 1,82,972.00 | 28.45 | 1,427.61 | |
| 13,215.00 | 140.00 | 1.07% | 1,97,140 | 28.01 | 4,15,483 | -4.03% | 1,74,382.00 | 14.12 | 14,117.91 | |
| 3,127.50 | -46.40 | -1.46% | 16,70,370 | 21.18 | 3,88,914 | -7.22% | 1,97,793.00 | 36.22 | 3,321.23 | |
| 309.90 | 2.70 | 0.88% | 95,44,863 | 10.89 | 3,88,281 | 0.81% | 77,853.00 | 34.83 | 359.94 | |
| 388.30 | 5.10 | 1.33% | 1,52,98,905 | 19.76 | 3,86,221 | 2.35% | 69,781.20 | 26.40 | 403.45 | |
| 11,549.00 | -143.00 | -1.22% | 2,35,063 | 42.12 | 3,40,325 | -4.92% | 88,511.50 | 14.11 | 11,912.44 | |
| 1,128.30 | 4.30 | 0.38% | 23,06,120 | 18.33 | 3,06,183 | -4.66% | 1,30,144.00 | 15.51 | 1,477.77 | |
| 1,734.20 | -6.00 | -0.34% | 20,62,312 | 14.16 | 2,77,567 | -4.95% | 1,49,298.00 | 7.24 | 1,931.14 | |
| 242.31 | -3.51 | -1.43% | 1,43,26,296 | 646.84 | 2,33,838 | -5.87% | 54,364.00 | 32.61 | 272.11 | |
| 189.66 | 1.36 | 0.72% | 1,17,00,067 | 14.91 | 1,98,918 | -3.90% | 92,624.00 | 10.79 | 229.45 | |
| 1,859.90 | -6.80 | -0.36% | 4,31,365 | 75.79 | 1,86,551 | -0.66% | 99,955.90 | 21.51 | 1,895.20 | |
| 4,334.60 | 54.10 | 1.26% | 5,27,389 | 51.58 | 1,67,581 | -3.82% | 84,098.20 | 21.64 | 5,061.16 | |
| 234.37 | 0.24 | 0.10% | 79,35,807 | 99.24 | 1,48,899 | -6.63% | 3,513.26 | 12.31 | 276.42 | |
| 4,096.50 | -35.90 | -0.87% | 5,18,166 | 85.30 | 1,45,625 | -4.60% | 20,074.20 | 15.59 | 4,483.69 | |
| 1,371.80 | 28.40 | 2.11% | 20,69,127 | 27.43 | 1,34,406 | -5.28% | 56,815.40 | 18.59 | 1,496.54 | |
| 358.85 | 20.10 | 5.93% | 4,65,13,461 | 1.46 | 1,32,151 | -0.11% | 3,33,383.00 | 17.29 | 374.10 | |
| 609.15 | -3.40 | -0.56% | 17,40,376 | 69.15 | 1,31,431 | -2.60% | 77,760.50 | 22.52 | 703.55 | |
| 1,055.00 | 5.45 | 0.52% | 10,10,726 | 72.00 | 1,02,666 | 3.91% | 7,184.10 | 45.39 | 1,088.82 | |