Below 200 EMA - Nifty 50
by @mayaf3c1a5f6
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.10 | -10.10 | -0.77% | 1,60,68,019 | 18.56 | 17,63,417 | 1,323.90 | 18.67 | 1,415.38 | 1,313.20 | |
| 755.00 | 1.35 | 0.18% | 3,01,68,047 | 14.65 | 11,62,095 | 749.56 | 44.05 | 891.48 | 753.65 | |
| 1,807.00 | -17.10 | -0.94% | 45,19,038 | 32.87 | 11,01,024 | 1,826.02 | 27.80 | 1,922.64 | 1,824.10 | |
| 1,260.80 | 18.80 | 1.51% | 1,35,33,339 | 15.38 | 9,02,594 | 1,247.48 | 34.49 | 1,347.66 | 1,242.00 | |
| 2,234.50 | -7.20 | -0.32% | 36,04,643 | 16.40 | 8,08,462 | 2,305.82 | 9.66 | 2,824.95 | 2,241.70 | |
| 876.40 | -0.40 | -0.05% | 67,87,629 | 28.23 | 5,45,338 | 897.45 | 21.33 | 942.65 | 876.80 | |
| 2,082.40 | -8.20 | -0.39% | 12,53,698 | 32.63 | 4,89,279 | 2,124.10 | 10.10 | 2,320.92 | 2,090.60 | |
| 1,203.40 | -19.20 | -1.57% | 88,44,924 | 16.82 | 4,88,026 | 1,203.34 | 28.45 | 1,402.46 | 1,222.60 | |
| 13,110.00 | 66.00 | 0.51% | 3,55,076 | 27.96 | 4,12,182 | 13,100.60 | 14.12 | 14,087.18 | 13,044.00 | |
| 381.65 | 0.65 | 0.17% | 1,08,74,465 | 19.67 | 3,79,607 | 382.07 | 26.40 | 401.83 | 381.00 | |
| 3,030.60 | 19.50 | 0.65% | 20,98,633 | 20.11 | 3,76,864 | 3,029.36 | 36.22 | 3,309.70 | 3,011.10 | |
| 279.90 | 2.90 | 1.05% | 1,73,99,451 | 16.51 | 3,50,693 | 283.75 | 34.83 | 353.35 | 277.00 | |
| 10,980.00 | -121.00 | -1.09% | 4,02,895 | 39.95 | 3,23,558 | 11,333.80 | 14.11 | 11,878.58 | 11,101.00 | |
| 1,168.60 | -10.40 | -0.88% | 13,04,300 | 19.21 | 3,17,119 | 1,193.32 | 15.51 | 1,442.61 | 1,179.00 | |
| 409.60 | 3.00 | 0.74% | 60,85,142 | 49.07 | 2,99,409 | 410.30 | 19.50 | 416.79 | 406.60 | |
| 1,711.20 | -23.20 | -1.34% | 4,44,378 | 14.10 | 2,73,886 | 1,765.48 | 7.24 | 1,914.26 | 1,734.40 | |
| 282.70 | -2.35 | -0.82% | 1,25,07,995 | 16.65 | 2,62,928 | 288.81 | 25.03 | 291.32 | 285.05 | |
| 253.90 | 6.90 | 2.79% | 2,94,99,448 | 650.26 | 2,45,022 | 250.59 | 32.61 | 273.04 | 247.00 | |
| 204.52 | 0.42 | 0.21% | 2,62,32,835 | 16.15 | 2,14,503 | 205.24 | 10.79 | 227.35 | 204.10 | |
| 1,770.00 | -14.20 | -0.80% | 4,39,594 | 72.40 | 1,77,534 | 1,818.60 | 21.51 | 1,892.59 | 1,784.20 | |
| 4,493.00 | -19.10 | -0.42% | 3,73,395 | -72.89 | 1,73,705 | 4,481.30 | 21.64 | 5,011.97 | 4,512.10 | |
| 236.24 | 1.21 | 0.51% | 64,42,983 | 99.62 | 1,50,087 | 237.89 | 11.61 | 274.19 | 235.03 | |
| 2,799.90 | -1,457.70 | -34.24% | 11,24,647 | 87.94 | 1,49,299 | 4,219.58 | 15.59 | 4,460.47 | 4,257.60 | |
| 1,489.60 | 17.30 | 1.18% | 14,39,872 | 30.04 | 1,45,948 | 1,505.28 | 18.59 | 1,496.23 | 1,472.30 | |
| 574.70 | 0.30 | 0.05% | 6,07,996 | 64.83 | 1,23,998 | 589.05 | 22.52 | 693.62 | 574.40 | |