Below 200 EMA - Nifty 50
by @mayaf3c1a5f6
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.30 | -7.90 | -0.60% | 2,13,42,470 | 18.56 | 17,66,394 | 1,323.90 | 18.67 | 1,415.38 | 1,313.20 | |
| 754.70 | 1.05 | 0.14% | 3,90,89,689 | 14.65 | 11,61,633 | 749.56 | 44.05 | 891.48 | 753.65 | |
| 1,819.80 | -4.30 | -0.24% | 58,73,460 | 32.87 | 11,08,823 | 1,826.02 | 27.80 | 1,922.64 | 1,824.10 | |
| 1,253.60 | 11.60 | 0.93% | 1,76,64,030 | 15.38 | 8,97,440 | 1,247.48 | 34.49 | 1,347.66 | 1,242.00 | |
| 2,238.90 | -2.80 | -0.12% | 41,98,079 | 16.40 | 8,10,054 | 2,305.82 | 9.66 | 2,824.95 | 2,241.70 | |
| 873.20 | -3.60 | -0.41% | 82,48,367 | 28.23 | 5,43,347 | 897.45 | 21.33 | 942.65 | 876.80 | |
| 2,080.20 | -10.40 | -0.50% | 17,68,802 | 32.63 | 4,88,762 | 2,124.10 | 10.10 | 2,320.92 | 2,090.60 | |
| 1,200.50 | -22.10 | -1.81% | 1,08,32,833 | 16.82 | 4,86,850 | 1,203.34 | 28.45 | 1,402.46 | 1,222.60 | |
| 13,043.00 | -1.00 | -0.01% | 4,17,466 | 27.96 | 4,10,075 | 13,100.60 | 14.12 | 14,087.18 | 13,044.00 | |
| 381.15 | 0.15 | 0.04% | 1,26,61,652 | 19.67 | 3,79,109 | 382.07 | 26.40 | 401.83 | 381.00 | |
| 3,013.50 | 2.40 | 0.08% | 24,85,128 | 20.11 | 3,74,737 | 3,029.36 | 36.22 | 3,309.70 | 3,011.10 | |
| 280.40 | 3.40 | 1.23% | 2,04,94,768 | 16.51 | 3,51,320 | 283.75 | 34.83 | 353.35 | 277.00 | |
| 10,997.00 | -104.00 | -0.94% | 4,78,872 | 39.95 | 3,24,059 | 11,333.80 | 14.11 | 11,878.58 | 11,101.00 | |
| 1,166.90 | -12.10 | -1.03% | 16,70,302 | 19.21 | 3,16,658 | 1,193.32 | 15.51 | 1,442.61 | 1,179.00 | |
| 409.50 | 2.90 | 0.71% | 80,16,077 | 49.07 | 2,99,335 | 410.30 | 19.50 | 416.79 | 406.60 | |
| 1,709.20 | -25.20 | -1.45% | 6,13,198 | 14.10 | 2,73,566 | 1,765.48 | 7.24 | 1,914.26 | 1,734.40 | |
| 284.35 | -0.70 | -0.25% | 1,45,47,712 | 16.65 | 2,64,463 | 288.81 | 25.03 | 291.32 | 285.05 | |
| 254.20 | 7.20 | 2.91% | 3,37,27,150 | 650.26 | 2,45,312 | 250.59 | 32.61 | 273.04 | 247.00 | |
| 204.31 | 0.21 | 0.10% | 3,32,71,912 | 16.15 | 2,14,283 | 205.24 | 10.79 | 227.35 | 204.10 | |
| 1,764.90 | -19.30 | -1.08% | 5,87,571 | 72.40 | 1,77,022 | 1,818.60 | 21.51 | 1,892.59 | 1,784.20 | |
| 4,499.40 | -12.70 | -0.28% | 4,29,925 | -72.89 | 1,73,953 | 4,481.30 | 21.64 | 5,011.97 | 4,512.10 | |
| 2,839.50 | -1,418.10 | -33.31% | 14,15,465 | 87.94 | 1,51,411 | 4,219.58 | 15.59 | 4,460.47 | 4,257.60 | |
| 235.49 | 0.46 | 0.20% | 78,26,742 | 99.62 | 1,49,610 | 237.89 | 11.61 | 274.19 | 235.03 | |
| 1,484.70 | 12.40 | 0.84% | 17,76,037 | 30.04 | 1,45,468 | 1,505.28 | 18.59 | 1,496.23 | 1,472.30 | |
| 573.45 | -0.95 | -0.17% | 7,38,673 | 64.83 | 1,23,728 | 589.05 | 22.52 | 693.62 | 574.40 | |