Below 200 EMA - Nifty 50
by @mayaf3c1a5f6
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,339.60 | -22.20 | -1.63% | 56,06,173 | 19.24 | 18,12,810 | 1,381.60 | 18.67 | 1,422.74 | 1,361.80 | |
| 779.65 | 10.10 | 1.31% | 78,34,493 | 14.96 | 12,00,036 | 762.82 | 44.05 | 904.60 | 769.55 | |
| 1,920.30 | 36.80 | 1.95% | 50,46,383 | 33.93 | 11,70,059 | 1,804.76 | 27.80 | 1,919.79 | 1,883.50 | |
| 1,250.10 | 4.10 | 0.33% | 27,41,814 | 15.42 | 8,94,934 | 1,250.62 | 34.49 | 1,359.35 | 1,246.00 | |
| 2,288.90 | 42.90 | 1.91% | 14,78,555 | 16.43 | 8,28,144 | 2,321.28 | 9.66 | 2,888.23 | 2,246.00 | |
| 917.45 | 5.30 | 0.58% | 11,29,627 | 29.36 | 5,70,882 | 920.78 | 21.33 | 943.37 | 912.15 | |
| 2,283.20 | 34.50 | 1.53% | 3,29,408 | 35.09 | 5,36,459 | 2,274.58 | 10.10 | 2,330.32 | 2,248.70 | |
| 1,120.10 | 25.10 | 2.29% | 45,74,632 | 15.08 | 4,54,244 | 1,142.92 | 28.45 | 1,424.30 | 1,095.00 | |
| 13,238.00 | 163.00 | 1.25% | 75,189 | 28.01 | 4,16,206 | 13,311.80 | 14.12 | 14,107.54 | 13,075.00 | |
| 3,156.00 | -17.90 | -0.56% | 5,42,713 | 21.18 | 3,92,458 | 3,207.60 | 36.22 | 3,319.77 | 3,173.90 | |
| 392.40 | 9.20 | 2.40% | 59,50,833 | 19.76 | 3,90,299 | 379.74 | 26.40 | 403.25 | 383.20 | |
| 308.85 | 1.65 | 0.54% | 23,17,455 | 10.89 | 3,86,965 | 305.13 | 34.83 | 359.41 | 307.20 | |
| 11,680.00 | -12.00 | -0.10% | 49,379 | 42.12 | 3,44,185 | 11,719.40 | 14.11 | 11,910.25 | 11,692.00 | |
| 1,135.50 | 11.50 | 1.02% | 16,24,471 | 18.33 | 3,08,137 | 1,161.26 | 15.51 | 1,474.25 | 1,124.00 | |
| 1,741.30 | 1.10 | 0.06% | 1,11,694 | 14.16 | 2,78,704 | 1,765.28 | 7.24 | 1,929.24 | 1,740.20 | |
| 244.52 | -1.30 | -0.53% | 67,09,991 | 646.84 | 2,35,970 | 245.18 | 32.61 | 271.85 | 245.82 | |
| 190.86 | 2.56 | 1.36% | 56,70,300 | 14.91 | 2,00,176 | 192.05 | 10.79 | 229.04 | 188.30 | |
| 1,877.70 | 11.00 | 0.59% | 1,34,314 | 75.79 | 1,88,336 | 1,858.92 | 21.51 | 1,894.92 | 1,866.70 | |
| 4,296.20 | 15.70 | 0.37% | 1,12,269 | 51.58 | 1,66,097 | 4,312.02 | 21.64 | 5,053.39 | 4,280.50 | |
| 234.43 | 0.30 | 0.13% | 31,52,736 | 99.24 | 1,48,937 | 237.14 | 12.31 | 276.00 | 234.13 | |
| 4,085.80 | -46.60 | -1.13% | 1,54,871 | 85.30 | 1,45,245 | 4,138.18 | 15.59 | 4,480.19 | 4,132.40 | |
| 1,370.60 | 27.20 | 2.02% | 7,85,387 | 27.43 | 1,34,289 | 1,406.34 | 18.59 | 1,495.01 | 1,343.40 | |
| 617.30 | 4.75 | 0.78% | 4,21,322 | 69.15 | 1,33,190 | 612.31 | 22.52 | 702.64 | 612.55 | |
| 355.75 | 17.00 | 5.02% | 2,12,00,406 | 1.46 | 1,31,009 | 342.78 | 17.29 | 373.75 | 338.75 | |
| 1,051.30 | 1.75 | 0.17% | 2,88,905 | 72.00 | 1,02,306 | 1,028.76 | 45.39 | 1,088.43 | 1,049.55 | |