Below 200 DEMA
by @kingshukdaff8892
0
Modify
Price below 200 DEMA
NSE
Close Price EMA (200)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.70 | -12.70 | -0.95% | 44,85,405 | 18.59 | 18,00,766 | -0.94% | 9,82,671.00 | 18.67 | 1,343.40 | |
| 785.65 | 1.30 | 0.17% | 1,18,71,825 | 15.24 | 12,09,271 | -1.23% | 3,48,615.00 | 44.05 | 784.35 | |
| 1,815.40 | -25.80 | -1.40% | 17,55,528 | 30.27 | 11,06,142 | -1.37% | 1,74,558.90 | 27.80 | 1,841.20 | |
| 1,334.10 | -13.90 | -1.03% | 40,58,481 | 16.67 | 9,55,069 | -0.85% | 1,95,218.00 | 34.49 | 1,348.00 | |
| 2,440.60 | -81.20 | -3.22% | 17,53,422 | 18.45 | 8,83,030 | -5.29% | 2,71,423.00 | 9.66 | 2,521.80 | |
| 912.95 | -5.40 | -0.59% | 10,92,167 | 31.19 | 5,68,081 | 0.78% | 69,724.80 | 21.33 | 918.35 | |
| 809.35 | -2.30 | -0.28% | 3,49,320 | 9.69 | 5,11,914 | -3.84% | 8,98,311.90 | 0.31 | 811.65 | |
| 1,178.00 | -62.60 | -5.05% | 1,66,26,946 | 18.00 | 4,77,725 | -10.70% | 1,66,590.00 | 28.45 | 1,240.60 | |
| 13,050.00 | -110.00 | -0.84% | 1,72,635 | 27.71 | 4,10,295 | -2.14% | 1,57,935.20 | 14.12 | 13,160.00 | |
| 1,625.00 | -55.10 | -3.28% | 33,90,296 | 36.80 | 3,89,892 | -4.02% | 54,729.00 | 15.93 | 1,680.10 | |
| 304.55 | -0.75 | -0.25% | 38,84,396 | 10.82 | 3,81,578 | 0.38% | 77,853.00 | 34.83 | 305.30 | |
| 3,049.90 | 2.20 | 0.07% | 9,63,998 | 22.41 | 3,79,264 | -5.35% | 1,61,391.90 | 36.22 | 3,047.70 | |
| 370.00 | -0.40 | -0.11% | 38,66,094 | 19.60 | 3,68,019 | -2.41% | 1,07,095.00 | 26.40 | 370.40 | |
| 1,220.40 | -57.20 | -4.48% | 39,15,719 | 20.81 | 3,31,176 | -15.85% | 1,30,144.00 | 15.51 | 1,277.60 | |
| 4,273.20 | -79.30 | -1.82% | 3,45,235 | 32.72 | 2,85,781 | -2.07% | 33,542.60 | 10.20 | 4,352.50 | |
| 1,775.90 | -16.70 | -0.93% | 1,72,095 | 14.94 | 2,84,242 | -2.95% | 1,33,822.10 | 7.24 | 1,792.60 | |
| 253.57 | -6.35 | -2.44% | 1,11,32,814 | 1,082.92 | 2,44,704 | 0.34% | 21,320.00 | 32.61 | 259.92 | |
| 198.74 | -4.02 | -1.98% | 1,64,70,204 | 16.04 | 2,08,441 | -5.48% | 92,624.00 | 10.79 | 202.76 | |
| 143.20 | -2.28 | -1.57% | 39,81,040 | 5.57 | 2,02,216 | -0.69% | 7,61,619.50 | 9.85 | 145.48 | |
| 2,752.10 | 17.10 | 0.63% | 2,51,840 | 19.66 | 1,87,287 | 1.28% | 1,49,936.90 | 17.18 | 2,735.00 | |
| 1,821.70 | -6.40 | -0.35% | 6,37,453 | 74.20 | 1,82,720 | -7.75% | 99,955.90 | 21.51 | 1,828.10 | |
| 4,542.20 | -13.80 | -0.30% | 2,65,189 | 54.86 | 1,75,607 | -1.44% | 84,098.20 | 21.64 | 4,556.00 | |
| 244.45 | -4.21 | -1.69% | 1,68,21,269 | 105.34 | 1,55,303 | 1.32% | 3,513.26 | 12.31 | 248.66 | |
| 4,232.20 | -19.20 | -0.45% | 5,18,945 | 87.75 | 1,50,449 | 3.65% | 20,074.20 | 15.59 | 4,251.40 | |
| 1,801.80 | -42.40 | -2.30% | 3,12,463 | 25.88 | 1,46,404 | -2.74% | 70,104.40 | 5.42 | 1,844.20 | |