Below 200 DEMA
by @kingshukdaff8892
0
Modify
Price below 200 DEMA
NSE
Close Price EMA (200)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,05,90,603 | 20.09 | 17,46,915 | 0.85% | 10,86,181.00 | 17.20 | 1,290.90 | |
| 742.00 | -11.00 | -1.46% | 3,14,51,381 | 14.03 | 11,42,740 | 0.33% | 4,95,462.80 | 41.83 | 753.00 | |
| 2,460.00 | -13.70 | -0.55% | 27,91,949 | 17.71 | 8,90,050 | 7.16% | 2,71,423.00 | 9.06 | 2,460.00 | |
| 391.30 | -37.20 | -8.68% | 5,26,32,436 | 9.34 | 4,94,994 | -7.79% | 9,90,211.30 | 0.44 | 391.30 | |
| 2,096.50 | -41.50 | -1.94% | 16,56,791 | 33.27 | 4,92,592 | -3.59% | 65,219.00 | 9.50 | 2,138.00 | |
| 1,167.50 | -12.50 | -1.06% | 91,91,165 | 15.65 | 4,73,685 | 8.18% | 1,82,972.00 | 27.09 | 1,180.00 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,662 | 30.94 | 4,45,446 | 3.19% | 1,74,382.00 | 12.82 | 14,168.00 | |
| 398.00 | 0.50 | 0.13% | 91,07,881 | 19.27 | 3,95,871 | 3.47% | 1,11,168.30 | 25.21 | 398.00 | |
| 289.00 | 2.00 | 0.70% | 1,26,85,347 | 17.77 | 3,62,102 | 1.10% | 81,294.30 | 34.23 | 287.00 | |
| 343.65 | -7.25 | -2.07% | 71,89,022 | 11.90 | 3,33,226 | -2.04% | 1,87,385.00 | 16.30 | 343.65 | |
| 242.00 | 0.00 | 0.00% | 1,04,67,933 | 6.09 | 3,04,443 | 1.44% | 6,62,247.00 | 8.01 | 242.00 | |
| 391.50 | -0.65 | -0.17% | 1,06,29,651 | 46.18 | 2,86,178 | -3.84% | 27,610.10 | 18.02 | 391.50 | |
| 283.40 | -3.60 | -1.25% | 76,55,093 | 16.58 | 2,63,579 | -1.89% | 47,684.40 | 24.33 | 283.40 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,701 | 85.37 | 2,62,392 | -0.12% | 68,894.80 | 9.23 | 4,015.00 | |
| 417.60 | 1.60 | 0.38% | 40,55,314 | 8.19 | 2,57,356 | -2.32% | 1,68,400.00 | 10.37 | 417.60 | |
| 141.60 | -2.10 | -1.46% | 75,37,957 | 5.65 | 1,99,957 | 0.06% | 7,84,415.00 | 9.08 | 143.70 | |
| 186.30 | -2.36 | -1.25% | 1,18,91,104 | 13.94 | 1,84,514 | 4.35% | 96,497.70 | 11.14 | 186.30 | |
| 265.00 | 2.00 | 0.76% | 2,47,55,693 | 83.71 | 1,74,983 | 12.21% | 3,513.26 | 11.27 | 263.00 | |
| 439.00 | -6.00 | -1.35% | 31,49,908 | 43.95 | 1,48,483 | -5.49% | 22,037.70 | 19.03 | 439.00 | |
| 324.00 | -5.95 | -1.80% | 53,28,684 | 8.18 | 1,40,568 | 2.45% | 4,55,228.00 | 16.84 | 324.00 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,060 | 26.56 | 1,35,230 | 8.79% | 43,402.00 | 6.31 | 4,559.00 | |
| 5,478.00 | -53.00 | -0.96% | 2,71,968 | 51.52 | 1,31,948 | 1.74% | 19,375.60 | 13.40 | 5,478.00 | |
| 348.55 | -0.75 | -0.21% | 80,00,728 | 1.54 | 1,28,365 | 6.38% | 3,41,547.00 | 17.11 | 348.55 | |
| 245.00 | -2.25 | -0.91% | 41,42,594 | 6.94 | 1,26,698 | 0.41% | 1,56,825.40 | 10.14 | 245.00 | |
| 380.00 | -2.00 | -0.52% | 22,78,755 | 23.19 | 1,21,423 | 0.70% | 64,171.70 | 10.03 | 382.00 | |