Belo 200 Ema
by @jayshreex678d649
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 79,25,974 | 18.24 | 17,57,606 | 1,290.68 | 18.67 | 1,391.96 | 1,293.00 | |
| 816.25 | 6.85 | 0.85% | 1,63,69,109 | 15.73 | 12,57,091 | 816.03 | 41.83 | 876.80 | 809.40 | |
| 2,193.10 | 4.50 | 0.21% | 43,01,051 | 15.91 | 7,93,483 | 2,111.62 | 9.66 | 2,663.87 | 2,200.60 | |
| 3,798.90 | -49.80 | -1.29% | 24,47,830 | 27.94 | 5,22,626 | 3,900.22 | 18.78 | 3,913.61 | 3,848.70 | |
| 2,096.90 | -23.30 | -1.10% | 14,61,257 | 33.08 | 4,92,686 | 2,136.34 | 10.10 | 2,304.29 | 2,120.20 | |
| 1,080.10 | -12.80 | -1.17% | 68,99,356 | 15.03 | 4,38,224 | 1,076.72 | 28.45 | 1,335.87 | 1,092.90 | |
| 13,572.00 | 83.00 | 0.62% | 3,73,938 | 28.91 | 4,26,707 | 13,743.40 | 14.12 | 14,275.64 | 13,489.00 | |
| 3,091.10 | -2.20 | -0.07% | 18,99,618 | 20.65 | 3,84,387 | 3,114.20 | 36.22 | 3,305.20 | 3,093.30 | |
| 378.25 | -0.40 | -0.11% | 56,45,933 | 19.54 | 3,76,227 | 377.63 | 26.40 | 401.56 | 378.65 | |
| 11,793.00 | 297.00 | 2.58% | 2,86,106 | 41.36 | 3,47,515 | 11,531.00 | 14.11 | 11,836.93 | 11,496.00 | |
| 276.90 | 1.35 | 0.49% | 68,22,516 | 16.43 | 3,46,941 | 279.93 | 34.83 | 339.84 | 275.55 | |
| 343.95 | -4.20 | -1.21% | 93,28,707 | 12.25 | 3,33,517 | 347.37 | 16.55 | 356.17 | 348.15 | |
| 1,168.00 | 1.30 | 0.11% | 27,23,408 | 18.16 | 3,16,956 | 1,169.60 | 15.51 | 1,368.53 | 1,166.70 | |
| 247.14 | -1.76 | -0.71% | 1,00,16,274 | 6.28 | 3,10,909 | 246.59 | 7.97 | 255.85 | 248.90 | |
| 411.20 | 1.10 | 0.27% | 68,45,818 | 49.47 | 3,00,578 | 409.91 | 18.02 | 414.86 | 410.10 | |
| 1,853.20 | -16.00 | -0.86% | 4,86,237 | 15.20 | 2,96,614 | 1,888.64 | 7.24 | 1,900.71 | 1,869.20 | |
| 280.70 | -5.45 | -1.90% | 82,93,164 | 16.69 | 2,61,068 | 283.26 | 25.03 | 287.86 | 286.15 | |
| 187.79 | -0.48 | -0.25% | 1,13,45,559 | 21.60 | 2,34,428 | 188.54 | 19.05 | 188.30 | 188.27 | |
| 1,866.20 | 25.90 | 1.41% | 6,54,663 | 74.72 | 1,87,212 | 1,833.96 | 21.51 | 1,877.97 | 1,840.30 | |
| 175.15 | -1.99 | -1.12% | 81,16,987 | 13.23 | 1,83,970 | 175.30 | 11.06 | 217.25 | 177.14 | |
| 237.16 | 1.19 | 0.50% | 74,03,630 | 99.98 | 1,56,600 | 236.54 | 11.61 | 268.55 | 235.97 | |
| 2,875.40 | 6.30 | 0.22% | 8,25,030 | 88.86 | 1,53,331 | 2,900.02 | 15.59 | 2,961.10 | 2,869.10 | |
| 573.20 | 18.00 | 3.24% | 37,10,330 | 63.07 | 1,23,694 | 560.77 | 22.52 | 671.23 | 555.20 | |
| 332.70 | -0.65 | -0.19% | 50,07,866 | 1.49 | 1,22,528 | 335.42 | 17.29 | 371.61 | 333.35 | |
| 1,088.40 | -9.20 | -0.84% | 7,75,102 | 70.20 | 1,07,713 | 1,100.92 | 20.79 | 1,132.50 | 1,097.60 | |