Belo 200 Ema
NSE
EMA (200) Close Price
Nifty 50
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
3,054.00 | -48.60 | -1.57% | 15,93,791 | 22.77 | 11,22,548 | 3,056.52 | 11.47 | 3,660.66 | 3,054.00 | |
1,487.50 | -8.90 | -0.59% | 55,43,397 | 22.81 | 6,21,645 | 1,471.18 | 31.92 | 1,683.35 | 1,487.50 | |
398.30 | -7.25 | -1.79% | 1,30,87,624 | 25.45 | 5,07,510 | 405.06 | 37.98 | 430.88 | 398.30 | |
1,466.30 | -27.20 | -1.82% | 28,02,805 | 23.86 | 4,05,286 | 1,483.38 | 18.56 | 1,671.90 | 1,466.30 | |
1,641.80 | 1.60 | 0.10% | 20,98,310 | 34.30 | 3,93,539 | 1,634.88 | 17.26 | 1,731.89 | 1,641.80 | |
1,070.90 | -8.00 | -0.74% | 38,53,718 | 12.02 | 3,34,575 | 1,079.16 | 43.81 | 1,125.95 | 1,070.90 | |
337.00 | -1.80 | -0.53% | 85,34,844 | 13.71 | 3,28,523 | 337.78 | 16.09 | 351.48 | 337.00 | |
236.29 | -2.00 | -0.84% | 54,23,818 | 8.30 | 2,99,776 | 237.72 | 7.09 | 251.95 | 236.29 | |
2,324.90 | -52.30 | -2.20% | 5,84,211 | 79.26 | 2,74,372 | 2,362.24 | 11.54 | 2,531.58 | 2,324.90 | |
283.35 | -0.65 | -0.23% | 68,24,793 | 17.12 | 2,64,137 | 286.82 | 26.51 | 301.26 | 283.35 | |
248.64 | -1.27 | -0.51% | 1,35,72,686 | 19.47 | 2,61,960 | 248.31 | 10.91 | 268.24 | 248.64 | |
680.30 | -5.10 | -0.74% | 64,29,718 | 11.67 | 2,52,327 | 686.31 | 17.18 | 741.40 | 680.30 | |
8,679.50 | -5.00 | -0.06% | 3,69,875 | 31.94 | 2,42,521 | 8,715.10 | 10.30 | 8,874.12 | 8,679.50 | |
374.45 | -3.70 | -0.98% | 46,99,261 | 7.03 | 2,33,044 | 382.09 | 8.16 | 405.22 | 374.45 | |
1,162.90 | -16.50 | -1.40% | 9,21,658 | 76.51 | 2,27,425 | 1,167.62 | 10.02 | 1,167.41 | 1,162.90 | |
5,418.00 | -34.50 | -0.63% | 4,43,698 | 122.29 | 1,93,830 | 5,467.70 | 18.39 | 5,951.30 | 5,418.00 | |
1,505.00 | -16.30 | -1.07% | 9,69,599 | 32.80 | 1,48,957 | 1,503.66 | 23.28 | 1,590.71 | 1,505.00 | |
615.85 | -3.95 | -0.64% | 34,96,256 | 13.70 | 1,16,555 | 621.02 | 52.62 | 634.59 | 615.85 | |
760.10 | -7.35 | -0.96% | 24,83,587 | 59.27 | 59,789 | 775.98 | 33.69 | 941.82 | 760.10 | |