Belo 200 Ema
by @jayshreex678d649
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.20 | 6.20 | 0.48% | 60,89,880 | 18.24 | 17,58,147 | 1,290.68 | 18.67 | 1,391.96 | 1,293.00 | |
| 812.70 | 3.30 | 0.41% | 1,26,53,416 | 15.73 | 12,51,624 | 816.03 | 41.83 | 876.80 | 809.40 | |
| 2,186.60 | -2.00 | -0.09% | 37,57,554 | 15.91 | 7,91,131 | 2,111.62 | 9.66 | 2,663.87 | 2,200.60 | |
| 3,810.70 | -38.00 | -0.99% | 14,44,610 | 27.94 | 5,24,249 | 3,900.22 | 18.78 | 3,913.61 | 3,848.70 | |
| 2,093.70 | -26.50 | -1.25% | 10,21,712 | 33.08 | 4,91,934 | 2,136.34 | 10.10 | 2,304.29 | 2,120.20 | |
| 1,078.20 | -14.70 | -1.35% | 60,69,139 | 15.03 | 4,37,453 | 1,076.72 | 28.45 | 1,335.87 | 1,092.90 | |
| 13,531.00 | 42.00 | 0.31% | 3,38,136 | 28.91 | 4,25,418 | 13,743.40 | 14.12 | 14,275.64 | 13,489.00 | |
| 3,088.70 | -4.60 | -0.15% | 16,36,121 | 20.65 | 3,84,089 | 3,114.20 | 36.22 | 3,305.20 | 3,093.30 | |
| 377.25 | -1.40 | -0.37% | 37,52,147 | 19.54 | 3,75,232 | 377.63 | 26.40 | 401.56 | 378.65 | |
| 11,742.00 | 246.00 | 2.14% | 2,51,867 | 41.36 | 3,46,012 | 11,531.00 | 14.11 | 11,836.93 | 11,496.00 | |
| 276.10 | 0.55 | 0.20% | 51,38,280 | 16.43 | 3,45,939 | 279.93 | 34.83 | 339.84 | 275.55 | |
| 343.95 | -4.20 | -1.21% | 75,69,495 | 12.25 | 3,33,517 | 347.37 | 16.55 | 356.17 | 348.15 | |
| 1,165.10 | -1.60 | -0.14% | 24,33,397 | 18.16 | 3,16,169 | 1,169.60 | 15.51 | 1,368.53 | 1,166.70 | |
| 248.05 | -0.85 | -0.34% | 78,99,013 | 6.28 | 3,12,054 | 246.59 | 7.97 | 255.85 | 248.90 | |
| 410.50 | 0.40 | 0.10% | 56,13,027 | 49.47 | 3,00,066 | 409.91 | 18.02 | 414.86 | 410.10 | |
| 1,850.50 | -18.70 | -1.00% | 4,17,424 | 15.20 | 2,96,182 | 1,888.64 | 7.24 | 1,900.71 | 1,869.20 | |
| 280.20 | -5.95 | -2.08% | 71,96,498 | 16.69 | 2,60,603 | 283.26 | 25.03 | 287.86 | 286.15 | |
| 187.61 | -0.66 | -0.35% | 84,62,840 | 21.60 | 2,34,203 | 188.54 | 19.05 | 188.30 | 188.27 | |
| 1,850.60 | 10.30 | 0.56% | 5,85,471 | 74.72 | 1,85,647 | 1,833.96 | 21.51 | 1,877.97 | 1,840.30 | |
| 174.93 | -2.21 | -1.25% | 72,23,773 | 13.23 | 1,83,739 | 175.30 | 11.06 | 217.25 | 177.14 | |
| 236.15 | 0.18 | 0.08% | 64,37,139 | 99.98 | 1,55,933 | 236.54 | 11.61 | 268.55 | 235.97 | |
| 2,872.20 | 3.10 | 0.11% | 6,24,422 | 88.86 | 1,53,161 | 2,900.02 | 15.59 | 2,961.10 | 2,869.10 | |
| 332.20 | -1.15 | -0.34% | 38,09,601 | 1.49 | 1,22,344 | 335.42 | 17.29 | 371.61 | 333.35 | |
| 562.80 | 7.60 | 1.37% | 20,08,721 | 63.07 | 1,21,449 | 560.77 | 22.52 | 671.23 | 555.20 | |
| 1,086.10 | -11.50 | -1.05% | 4,69,088 | 70.20 | 1,07,485 | 1,100.92 | 20.79 | 1,132.50 | 1,097.60 | |