Belo 200 Ema
by @jayshreex678d649
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.40 | 11.80 | 0.90% | 33,92,286 | 18.57 | 17,93,594 | 1,317.44 | 18.67 | 1,403.37 | 1,313.60 | |
| 797.95 | 4.75 | 0.60% | 1,44,39,487 | 15.42 | 12,28,203 | 786.61 | 44.05 | 881.58 | 793.20 | |
| 1,868.90 | -8.40 | -0.45% | 21,69,036 | 33.81 | 11,38,740 | 1,896.22 | 27.80 | 1,923.24 | 1,877.30 | |
| 2,127.80 | 18.80 | 0.89% | 15,22,332 | 15.43 | 7,69,857 | 2,124.94 | 9.66 | 2,742.59 | 2,109.00 | |
| 2,191.80 | 34.00 | 1.58% | 4,89,206 | 33.67 | 5,14,983 | 2,183.18 | 10.10 | 2,314.01 | 2,157.80 | |
| 13,808.00 | 560.00 | 4.23% | 4,35,601 | 28.38 | 4,34,127 | 13,399.80 | 14.12 | 14,162.67 | 13,248.00 | |
| 1,050.80 | -5.80 | -0.55% | 47,16,846 | 14.54 | 4,26,140 | 1,066.04 | 28.45 | 1,370.51 | 1,056.60 | |
| 3,175.50 | 111.00 | 3.62% | 19,54,329 | 20.46 | 3,94,883 | 3,075.30 | 36.22 | 3,306.05 | 3,064.50 | |
| 291.40 | 1.05 | 0.36% | 26,39,737 | 17.31 | 3,65,102 | 291.05 | 34.83 | 346.16 | 290.35 | |
| 357.65 | 0.60 | 0.17% | 43,99,887 | 12.57 | 3,46,801 | 363.29 | 16.55 | 358.35 | 357.05 | |
| 11,544.00 | 114.00 | 1.00% | 1,13,863 | 41.16 | 3,40,178 | 11,387.20 | 14.11 | 11,864.28 | 11,430.00 | |
| 1,120.60 | 6.70 | 0.60% | 18,97,273 | 18.14 | 3,04,093 | 1,129.48 | 15.51 | 1,402.19 | 1,113.90 | |
| 411.00 | -2.55 | -0.62% | 61,88,819 | 49.91 | 3,00,432 | 424.11 | 19.50 | 416.71 | 413.55 | |
| 235.85 | -4.15 | -1.73% | 96,18,571 | 6.06 | 2,96,706 | 244.27 | 7.97 | 259.23 | 240.00 | |
| 1,785.30 | 4.80 | 0.27% | 2,62,923 | 14.49 | 2,85,746 | 1,773.76 | 7.24 | 1,901.04 | 1,780.50 | |
| 255.80 | -0.55 | -0.21% | 64,37,797 | 674.47 | 2,46,856 | 260.36 | 32.61 | 274.40 | 256.35 | |
| 174.47 | -0.01 | -0.01% | 89,84,758 | 13.81 | 1,82,986 | 178.56 | 10.79 | 222.84 | 174.48 | |
| 1,747.90 | -19.80 | -1.12% | 2,23,903 | 71.82 | 1,75,317 | 1,793.44 | 21.51 | 1,883.08 | 1,767.70 | |
| 240.74 | 1.87 | 0.78% | 31,02,835 | 101.14 | 1,52,946 | 241.72 | 11.61 | 271.66 | 238.87 | |
| 1,450.00 | -11.60 | -0.79% | 4,40,123 | 29.80 | 1,42,068 | 1,433.94 | 18.59 | 1,491.50 | 1,461.60 | |
| 354.45 | 4.75 | 1.36% | 66,46,308 | 1.56 | 1,30,531 | 357.98 | 17.29 | 375.93 | 349.70 | |
| 594.00 | 2.25 | 0.38% | 4,89,398 | 67.24 | 1,28,162 | 593.90 | 22.52 | 682.50 | 591.75 | |
| 1,103.60 | 5.50 | 0.50% | 2,03,230 | 70.25 | 1,09,208 | 1,107.54 | 20.79 | 1,135.79 | 1,098.10 | |