Bearish
by @anureshx02bfeb1
0
Modify
Open Price High Price
Index 6
Market Cap 5,000 - 17,28,490 Cr
Price 100.00 - 1,38,651.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,900.90 | -0.10 | -0.01% | 29,107 | 37.64 | 4,56,090 | 1,891.76 | 14.53 | 1,919.50 | |
| 5,080.00 | 18.00 | 0.36% | 47,548 | 78.02 | 4,50,995 | 5,065.28 | 15.38 | 5,088.90 | |
| 13,580.00 | -208.60 | -1.51% | 7,723 | 30.24 | 4,26,959 | 13,715.36 | 12.82 | 13,838.20 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,809.00 | |
| 1,697.00 | 3.75 | 0.22% | 33,910 | 29.73 | 3,90,982 | 1,688.85 | 15.58 | 1,701.00 | |
| 269.80 | -1.45 | -0.53% | 2,50,024 | 16.84 | 3,38,045 | 270.26 | 34.23 | 271.90 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 271.60 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,790.00 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,140.00 | |
| 182.60 | -0.65 | -0.35% | 5,83,548 | 20.32 | 2,27,949 | 184.23 | 19.37 | 185.10 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.54 | 12.87 | 170.41 | |
| 2,922.50 | -45.50 | -1.53% | 24,066 | 87.22 | 1,55,843 | 2,945.50 | 15.14 | 2,978.60 | |
| 1,583.05 | -8.95 | -0.56% | 43,131 | 30.22 | 1,55,148 | 1,591.11 | 18.66 | 1,607.85 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | 48,635.00 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.89 | 8.63 | 185.30 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,500.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 850.24 | 23.40 | 862.15 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 210.99 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.02 | 23.72 | 1,367.80 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,608.90 | 3.58 | 1,615.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 1,007.80 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,263.40 | 8.52 | 1,256.40 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 535.88 | 4.83 | 530.20 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,895.44 | 22.34 | 2,949.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,909.12 | 13.59 | 1,907.90 | |