Bb blast
by @priyankax81ee4cb
0
Modify
NSE
Previous Close Price Upper Bollinger Bands
Open Price Upper Bollinger Bands
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27,330.00 | 165.00 | 0.61% | 8,827 | 37.14 | 58,074 | 27,073.77 | 27,530.00 | 27,165.00 | 27,490.00 | |
| 1,273.70 | 8.70 | 0.69% | 4,88,930 | 76.89 | 27,017 | 1,260.82 | 1,288.00 | 1,265.00 | 1,269.00 | |
| 924.85 | 9.95 | 1.09% | 1,17,884 | 67.58 | 23,577 | 911.32 | 933.00 | 914.90 | 917.70 | |
| 1,513.70 | 2.40 | 0.16% | 2,94,519 | 83.47 | 16,186 | 1,496.72 | 1,550.30 | 1,511.30 | 1,513.60 | |
| 1,847.00 | -7.60 | -0.41% | 2,58,788 | 36.17 | 13,632 | 1,833.08 | 1,870.00 | 1,854.60 | 1,860.20 | |
| 1,023.70 | 19.40 | 1.93% | 10,43,959 | 27.31 | 13,157 | 998.86 | 1,035.90 | 1,004.30 | 1,007.95 | |
| 805.25 | 3.65 | 0.46% | 2,33,908 | 9.48 | 12,751 | 799.48 | 812.50 | 801.60 | 804.95 | |
| 846.80 | -2.05 | -0.24% | 3,88,817 | 10.91 | 11,898 | 829.48 | 874.00 | 848.85 | 849.95 | |
| 733.65 | 11.35 | 1.57% | 4,97,845 | 41.42 | 11,686 | 717.19 | 739.50 | 722.30 | 722.40 | |
| 623.00 | -0.85 | -0.14% | 4,57,484 | 34.29 | 9,649 | 615.03 | 629.00 | 623.85 | 629.00 | |
| 361.95 | 4.10 | 1.15% | 11,06,626 | -36.63 | 9,545 | 349.03 | 371.00 | 357.85 | 360.00 | |
| 815.20 | 15.15 | 1.89% | 96,555 | 17.32 | 8,868 | 797.71 | 825.00 | 800.05 | 800.20 | |
| 658.90 | -11.35 | -1.69% | 40,19,389 | 45.90 | 8,606 | 652.28 | 692.00 | 670.25 | 671.15 | |
| 497.45 | -11.55 | -2.27% | 1,98,187 | 38.18 | 6,824 | 500.39 | 513.70 | 509.00 | 510.00 | |
| 455.00 | -13.30 | -2.84% | 30,66,791 | 48.05 | 6,673 | 449.21 | 486.00 | 468.30 | 469.40 | |
| 377.55 | 15.40 | 4.25% | 50,32,981 | 10.34 | 6,186 | 357.30 | 383.25 | 362.15 | 362.20 | |
| 578.00 | 8.40 | 1.47% | 3,43,320 | 76.16 | 5,835 | 558.12 | 591.80 | 569.60 | 570.00 | |
| 1,422.80 | 42.30 | 3.06% | 4,73,220 | 38.96 | 5,765 | 1,334.36 | 1,439.40 | 1,380.50 | 1,384.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,04,076 | 12.45 | 5,757 | 563.52 | 676.85 | 564.05 | 601.95 | |
| 1,756.10 | 76.00 | 4.52% | 1,76,084 | 12.87 | 5,444 | 1,669.51 | 1,785.00 | 1,680.10 | 1,684.80 | |
| 325.50 | 0.20 | 0.06% | 15,34,961 | 13.09 | 5,260 | 317.27 | 334.00 | 325.30 | 326.45 | |
| 299.70 | 5.45 | 1.85% | 9,43,521 | 39.74 | 4,224 | 293.93 | 304.70 | 294.25 | 302.00 | |
| 247.60 | 12.34 | 5.25% | 39,64,362 | 23.55 | 4,221 | 229.42 | 252.00 | 235.26 | 239.56 | |
| 1,303.90 | 53.40 | 4.27% | 6,59,348 | 23.67 | 3,162 | 1,173.35 | 1,365.00 | 1,250.50 | 1,266.00 | |
| 696.30 | -8.65 | -1.23% | 2,27,237 | 20.03 | 3,143 | 694.01 | 722.70 | 704.95 | 707.00 | |