Bb blast
by @priyankax81ee4cb
0
Modify
NSE
Previous Close Price Upper Bollinger Bands
Open Price Upper Bollinger Bands
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.85 | -0.25 | -0.05% | 25,90,534 | 79.15 | 32,520 | 490.03 | 498.75 | 493.10 | 494.90 | |
| 40.57 | -0.72 | -1.74% | 1,39,23,445 | 43.93 | 26,905 | 41.16 | 41.47 | 41.29 | 41.36 | |
| 1,010.10 | -3.60 | -0.36% | 28,237 | 64.83 | 22,500 | 1,009.23 | 1,023.95 | 1,013.70 | 1,015.70 | |
| 690.15 | 5.25 | 0.77% | 2,83,599 | 71.96 | 17,305 | 681.99 | 708.75 | 684.90 | 684.95 | |
| 913.30 | 14.60 | 1.62% | 2,10,85,531 | 22.16 | 16,716 | 866.97 | 957.00 | 898.70 | 919.00 | |
| 1,069.30 | -2.10 | -0.20% | 34,71,855 | 7.42 | 15,923 | 1,067.18 | 1,103.00 | 1,071.40 | 1,075.00 | |
| 1,341.00 | -2.30 | -0.17% | 4,92,172 | 66.75 | 15,267 | 1,338.77 | 1,384.00 | 1,343.30 | 1,351.10 | |
| 512.75 | 8.65 | 1.72% | 22,85,489 | 33.18 | 11,506 | 494.17 | 524.45 | 504.10 | 505.00 | |
| 10,884.50 | -166.50 | -1.51% | 79,074 | 31.55 | 11,012 | 10,991.20 | 11,295.00 | 11,051.00 | 11,100.00 | |
| 540.30 | -1.25 | -0.23% | 18,53,307 | 24.42 | 10,911 | 532.99 | 552.70 | 541.55 | 543.70 | |
| 228.84 | -2.84 | -1.23% | 12,07,825 | 37.11 | 9,884 | 230.87 | 235.88 | 231.68 | 233.80 | |
| 1,005.00 | 14.70 | 1.48% | 6,67,485 | 459.95 | 9,869 | 987.68 | 1,010.25 | 990.30 | 993.00 | |
| 5,817.00 | -160.00 | -2.68% | 3,318 | 43.72 | 8,954 | 5,960.48 | 6,050.00 | 5,977.00 | 5,990.00 | |
| 207.43 | 1.91 | 0.93% | 11,99,000 | 49.89 | 7,564 | 205.31 | 209.61 | 205.52 | 206.85 | |
| 2,692.60 | -25.30 | -0.93% | 80,759 | 75.64 | 7,205 | 2,675.44 | 2,846.00 | 2,717.90 | 2,740.00 | |
| 225.72 | -9.77 | -4.15% | 20,62,547 | 23.26 | 6,661 | 226.52 | 238.80 | 235.49 | 236.99 | |
| 220.94 | -1.29 | -0.58% | 8,12,832 | 7.16 | 5,668 | 221.44 | 223.11 | 222.23 | 223.11 | |
| 380.60 | -1.10 | -0.29% | 9,63,874 | 42.99 | 2,840 | 372.82 | 386.20 | 381.70 | 385.00 | |
| 530.15 | -8.25 | -1.53% | 8,00,272 | 32.69 | 2,664 | 522.46 | 576.95 | 538.40 | 555.00 | |
| 326.80 | -13.10 | -3.85% | 5,21,354 | 61.86 | 2,375 | 328.76 | 349.95 | 339.90 | 348.00 | |
| 528.80 | -17.10 | -3.13% | 11,63,757 | -23.03 | 2,288 | 527.78 | 548.80 | 545.90 | 546.10 | |
| 94.09 | -1.78 | -1.86% | 14,33,080 | 21.92 | 1,835 | 95.76 | 98.40 | 95.87 | 96.36 | |
| 928.55 | -19.35 | -2.04% | 2,464 | 13.94 | 925 | 935.32 | 988.00 | 947.90 | 988.00 | |
| 73.06 | -1.39 | -1.87% | 1,87,292 | 10.56 | 731 | 74.01 | 75.39 | 74.45 | 74.94 | |
| 371.15 | 14.05 | 3.93% | 50,534 | 84.90 | 727 | 356.80 | 385.40 | 357.10 | 359.40 | |