Bb blast
by @priyankax81ee4cb
0
Modify
NSE
Previous Close Price Upper Bollinger Bands
Open Price Upper Bollinger Bands
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 307.02 | 314.30 | 311.65 | 313.50 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 571.15 | 581.10 | 573.80 | 577.00 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,957.12 | 2,982.00 | 2,963.20 | 2,982.00 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 275.69 | 284.75 | 279.48 | 281.00 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 404.39 | 419.80 | 408.10 | 409.00 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 461.89 | 469.90 | 468.65 | 469.90 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 57.40 | 59.50 | 58.29 | 58.99 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,783.46 | 1,880.00 | 1,796.10 | 1,877.00 | |
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 24.85 | 25.10 | 25.08 | 25.10 | |
| 221.31 | -3.29 | -1.46% | 11,03,142 | 17.91 | 2,134 | 223.94 | 228.00 | 224.60 | 224.80 | |
| 28.81 | -0.27 | -0.93% | 18,67,391 | 8.35 | 1,850 | 28.71 | 30.21 | 29.08 | 29.50 | |
| 95.52 | -5.70 | -5.63% | 8,07,322 | -633.25 | 996 | 97.63 | 104.80 | 101.22 | 102.00 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 187.20 | 195.50 | 187.44 | 191.79 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,752.55 | 1,788.40 | 1,753.35 | 1,788.40 | |
| 435.40 | -17.55 | -3.87% | 3,732 | 20.28 | 830 | 444.13 | 475.00 | 452.95 | 462.70 | |
| 459.00 | -1.00 | -0.22% | 12,750 | 70.66 | 803 | 452.12 | 485.00 | 460.00 | 469.20 | |
| 146.05 | -8.41 | -5.44% | 83,368 | 28.14 | 785 | 153.48 | 155.80 | 154.46 | 154.90 | |
| 288.15 | -15.15 | -5.00% | 32,502 | 20.55 | 577 | 298.18 | 310.00 | 303.30 | 307.95 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 21.67 | 22.89 | 21.80 | 22.89 | |
| 148.80 | -10.30 | -6.47% | 24,000 | 20.61 | 361 | 157.86 | 159.90 | 159.10 | 159.50 | |
| 17.18 | -1.71 | -9.05% | 15,84,604 | 4.29 | 356 | 17.85 | 19.88 | 18.89 | 19.50 | |
| 167.45 | -8.20 | -4.67% | 2,30,400 | 104.55 | 277 | 171.59 | 182.00 | 175.65 | 182.00 | |
| 7.85 | -0.22 | -2.73% | 2,36,186 | 396.00 | 203 | 7.95 | 8.30 | 8.07 | 8.11 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 77.56 | 82.95 | 79.20 | 80.95 | |
| 85.90 | -4.85 | -5.34% | 3,44,400 | 9.43 | 154 | 89.56 | 100.00 | 90.75 | 97.15 | |