bb bands
by @chiragkumarx97363ef
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (5 Min) Upper Bollinger Bands (5 Min)
Close Price (5 Min) Upper Bollinger Bands (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | Previous Close Price (5 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 512.65 | 21.20 | 4.31% | 2,10,67,651 | 19.62 | 2,16,611 | 497.88 | 1.31 | 512.65 | 480.25 | 512.10 | 513.10 | 515.59 | |
| 642.85 | 19.25 | 3.09% | 20,73,986 | 69.10 | 93,003 | 624.82 | 13.16 | 642.85 | 614.33 | 643.45 | 642.40 | 645.18 | |
| 993.70 | 21.65 | 2.23% | 70,19,615 | 33.36 | 74,120 | 965.55 | 34.49 | 993.70 | 883.88 | 992.90 | 993.25 | 999.18 | |
| 524.20 | 8.05 | 1.56% | 1,47,12,797 | 11.36 | 2,04,983 | 521.15 | 11.08 | 524.20 | 501.99 | 524.20 | 524.60 | 528.11 | |
| 7,228.50 | 105.50 | 1.48% | 6,26,505 | 38.26 | 1,98,262 | 7,160.30 | 26.98 | 7,228.50 | 6,930.30 | 7,233.00 | 7,224.00 | 7,259.86 | |
| 2,931.70 | 36.90 | 1.27% | 4,39,194 | 53.06 | 86,903 | 2,876.78 | 17.98 | 2,931.70 | 2,911.87 | 2,928.00 | 2,934.50 | 2,944.33 | |
| 4,535.70 | 56.60 | 1.26% | 5,20,273 | 53.65 | 1,25,730 | 4,482.00 | 18.35 | 4,535.70 | 4,267.06 | 4,530.00 | 4,534.30 | 4,551.99 | |
| 821.75 | 8.85 | 1.09% | 52,80,811 | 10.28 | 1,84,666 | 817.63 | 32.10 | 821.75 | 792.66 | 821.60 | 822.55 | 827.10 | |
| 771.05 | 8.15 | 1.07% | 16,67,376 | 86.86 | 1,66,196 | 765.42 | 24.81 | 771.05 | 761.66 | 771.00 | 770.70 | 772.79 | |
| 982.55 | 7.95 | 0.82% | 18,31,768 | 48.04 | 1,18,032 | 973.64 | 13.05 | 982.55 | 955.00 | 981.00 | 980.00 | 991.04 | |
| 3,794.40 | 30.50 | 0.81% | 2,57,257 | 59.51 | 1,28,420 | 3,779.98 | 15.92 | 3,794.40 | 3,684.16 | 3,790.10 | 3,790.60 | 3,803.23 | |
| 1,172.60 | 9.00 | 0.77% | 6,57,177 | 19.73 | 68,105 | 1,190.86 | 14.21 | 1,172.60 | 1,165.83 | 1,169.30 | 1,171.00 | 1,177.67 | |
| 1,744.00 | 12.80 | 0.74% | 11,94,602 | 31.43 | 1,46,740 | 1,721.14 | 26.85 | 1,744.00 | 1,677.17 | 1,744.90 | 1,742.30 | 1,749.56 | |
| 1,950.80 | 12.30 | 0.63% | 4,89,071 | 54.17 | 55,052 | 1,950.64 | 20.73 | 1,950.80 | 1,913.53 | 1,951.10 | 1,951.10 | 1,958.18 | |
| 1,785.50 | 9.50 | 0.53% | 23,21,746 | 40.65 | 4,28,401 | 1,796.26 | 16.55 | 1,785.50 | 1,735.46 | 1,788.50 | 1,789.50 | 1,790.35 | |
| 1,666.00 | 8.40 | 0.51% | 14,82,249 | 26.49 | 4,52,097 | 1,669.96 | 16.64 | 1,666.00 | 1,578.51 | 1,665.90 | 1,665.80 | 1,667.73 | |
| 1,536.90 | 7.50 | 0.49% | 79,91,629 | 21.24 | 20,79,806 | 1,537.10 | 18.65 | 1,536.90 | 1,493.25 | 1,533.50 | 1,533.60 | 1,541.36 | |
| 1,698.80 | 7.90 | 0.47% | 6,62,831 | 290.96 | 58,628 | 1,692.92 | 44.78 | 1,698.80 | 1,641.09 | 1,695.40 | 1,697.20 | 1,712.34 | |
| 2,014.50 | 8.30 | 0.41% | 5,98,172 | 81.94 | 2,01,949 | 2,013.60 | 21.85 | 2,014.50 | 1,946.64 | 2,010.30 | 2,014.20 | 2,026.11 | |
| 8,991.00 | 30.00 | 0.33% | 3,07,300 | 30.03 | 2,51,081 | 9,034.40 | 9.66 | 8,991.00 | 8,945.88 | 8,980.00 | 8,984.50 | 8,999.08 | |
| 2,804.50 | 8.50 | 0.30% | 8,45,073 | 67.62 | 2,69,007 | 2,890.90 | 11.64 | 2,804.50 | 2,711.93 | 2,801.30 | 2,802.10 | 2,808.06 | |
| 404.25 | 1.20 | 0.30% | 49,60,080 | 11.38 | 1,06,648 | 405.60 | 26.20 | 404.25 | 387.68 | 403.45 | 404.15 | 406.32 | |
| 472.95 | 1.40 | 0.30% | 27,04,952 | 53.23 | 1,59,950 | 474.83 | 21.93 | 472.95 | 467.44 | 471.50 | 472.05 | 473.95 | |
| 257.98 | 0.57 | 0.22% | 79,44,200 | 19.90 | 2,70,458 | 258.72 | 10.81 | 257.98 | 248.49 | 257.72 | 257.83 | 258.76 | |
| 1,278.60 | 2.70 | 0.21% | 29,28,746 | 15.14 | 3,96,709 | 1,278.16 | 41.89 | 1,278.60 | 1,232.20 | 1,275.00 | 1,277.80 | 1,280.19 | |