bb bands
by @chiragkumarx97363ef
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (5 Min) Upper Bollinger Bands (5 Min)
Close Price (5 Min) Upper Bollinger Bands (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | Previous Close Price (5 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,141.20 | 999.79 | 1,140.20 | 1,140.30 | 1,150.67 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,180.70 | 1,962.16 | 2,180.00 | 2,176.70 | 2,202.87 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 166.18 | 157.88 | 165.55 | 166.13 | 166.71 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,804.60 | 3,384.35 | 3,785.00 | 3,783.00 | 3,828.97 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 170.88 | 181.00 | 181.26 | 183.39 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 1,849.90 | 1,715.31 | 1,847.00 | 1,850.70 | 1,855.20 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 256.46 | 240.07 | 256.25 | 256.44 | 257.45 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,037.30 | 11.61 | 3,119.60 | 3,115.72 | 3,128.50 | 3,115.80 | 3,143.74 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,398.50 | 3,161.69 | 3,392.10 | 3,394.70 | 3,420.73 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 11,343.00 | 10,574.68 | 11,335.00 | 11,346.00 | 11,398.62 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 472.49 | 41.93 | 481.95 | 474.99 | 480.70 | 482.20 | 489.08 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,760.00 | 3,618.29 | 3,742.00 | 3,752.90 | 3,795.65 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 150.75 | 142.17 | 150.96 | 150.90 | 151.14 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,058.08 | 16.81 | 1,053.10 | 1,045.95 | 1,045.50 | 1,047.40 | 1,057.84 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 404.30 | 383.61 | 405.00 | 404.65 | 409.98 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,476.60 | 21.19 | 5,519.00 | 5,501.10 | 5,511.50 | 5,522.50 | 5,542.63 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 547.60 | 11.41 | 554.65 | 553.77 | 555.10 | 554.55 | 555.59 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,816.20 | 1,499.37 | 1,815.00 | 1,817.90 | 1,818.81 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,279.20 | 6.40 | 18,391.00 | 17,851.15 | 18,380.00 | 18,405.00 | 18,456.71 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,044.04 | 35.98 | 1,047.30 | 1,020.17 | 1,046.00 | 1,046.70 | 1,054.95 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 309.98 | 7.71 | 311.25 | 300.80 | 311.00 | 310.60 | 313.69 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,176.00 | 15.04 | 2,199.80 | 2,075.10 | 2,205.00 | 2,201.30 | 2,208.84 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,646.50 | 4,442.63 | 4,640.00 | 4,644.50 | 4,649.59 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,642.18 | 13.27 | 1,616.20 | 1,568.06 | 1,617.00 | 1,615.00 | 1,620.04 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,156.12 | 7.04 | 1,161.40 | 1,134.49 | 1,161.50 | 1,161.00 | 1,165.47 | |