bb bands
by @chiragkumarx97363ef
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (5 Min) Upper Bollinger Bands (5 Min)
Close Price (5 Min) Upper Bollinger Bands (5 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Close Price (5 Min) | Previous Close Price (5 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,247.38 | 33.08 | 1,331.00 | 1,253.24 | 1,325.00 | 1,324.60 | 1,357.01 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8.04 | 8,791.50 | 7,276.33 | 8,760.00 | 8,755.00 | 8,901.92 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 153.23 | 30.18 | 163.87 | 151.23 | 163.96 | 163.81 | 165.13 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,249.00 | 22.56 | 1,305.90 | 1,283.76 | 1,307.00 | 1,305.60 | 1,309.17 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,637.44 | 8.40 | 1,737.00 | 1,465.29 | 1,735.00 | 1,737.60 | 1,746.20 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 240.59 | 12.31 | 248.66 | 246.91 | 248.60 | 248.58 | 251.26 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 1,385.80 | 2.02 | 1,423.30 | 1,318.23 | 1,425.90 | 1,425.60 | 1,430.10 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 15,192.80 | 6.60 | 15,747.00 | 13,878.59 | 15,720.00 | 15,728.00 | 15,870.00 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1,120.94 | 25.82 | 1,129.00 | 1,050.23 | 1,130.00 | 1,129.30 | 1,130.55 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,670.80 | 1,537.82 | 1,674.80 | 1,670.30 | 1,685.93 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 2,199.38 | 10.24 | 2,292.90 | 2,116.60 | 2,299.70 | 2,294.50 | 2,315.12 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 199.80 | 2.22 | 204.46 | 187.66 | 204.14 | 204.39 | 205.58 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 2,931.94 | 21.42 | 3,086.80 | 2,661.90 | 3,081.40 | 3,085.60 | 3,100.49 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 754.81 | 44.44 | 770.40 | 700.27 | 770.10 | 770.50 | 776.14 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 937.06 | 6.95 | 946.35 | 908.39 | 946.70 | 945.00 | 955.21 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.26 | 26,253 | 961.51 | 16.60 | 1,007.75 | 855.22 | 1,003.45 | 1,006.50 | 1,010.37 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 2,246.94 | 10.80 | 2,300.00 | 2,082.46 | 2,300.90 | 2,300.00 | 2,315.18 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 807.58 | 12.03 | 837.80 | 713.91 | 838.60 | 838.70 | 839.93 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 7,708.60 | 42.62 | 7,781.00 | 7,495.99 | 7,773.00 | 7,783.50 | 7,802.80 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 2,122.02 | 13.60 | 2,150.20 | 2,029.39 | 2,145.00 | 2,143.40 | 2,153.87 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 6,291.80 | 20.29 | 6,378.50 | 6,166.34 | 6,384.00 | 6,378.50 | 6,406.46 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 443.69 | 8.38 | 450.65 | 439.97 | 450.90 | 450.95 | 451.20 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,323.12 | 21.71 | 2,341.40 | 2,279.60 | 2,347.60 | 2,342.90 | 2,364.07 | |
| 126.16 | 1.60 | 1.28% | 2,45,45,008 | 74.11 | 58,956 | 122.31 | 22.01 | 126.16 | 116.42 | 126.07 | 126.72 | 127.68 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,168.62 | 11.10 | 1,214.15 | 982.34 | 1,217.90 | 1,212.20 | 1,230.12 | |