Band bear
by @surajuxdc87d39
0
Modify
NSE
F&O Stocks
SMA (50) SMA (20)
Lower Bollinger Bands Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50, 5 Min) | Lower Bollinger Bands (5 Min) | SMA (50) | SMA (20) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,255.84 | 1,251.82 | 1,376.43 | 1,360.52 | 1,256.71 | 1,254.80 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,413.51 | 2,401.29 | 2,920.68 | 2,601.78 | 2,422.04 | 2,410.50 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,607.12 | 12,496.55 | 15,199.74 | 14,462.15 | 12,907.51 | 12,591.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.84 | 364.28 | 417.19 | 409.25 | 371.74 | 366.85 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,951.84 | 2,923.18 | 3,503.38 | 3,352.60 | 3,028.29 | 2,931.10 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,687.18 | 10,562.28 | 12,400.88 | 12,356.35 | 10,894.39 | 10,616.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,744.45 | 1,726.99 | 1,978.60 | 1,953.75 | 1,741.38 | 1,738.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 550.89 | 546.69 | 621.35 | 591.33 | 562.54 | 551.95 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,213.25 | 1,199.91 | 1,291.59 | 1,273.06 | 1,203.68 | 1,202.20 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,606.84 | 2,563.26 | 2,813.47 | 2,796.59 | 2,600.17 | 2,568.60 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,346.75 | 1,336.04 | 1,462.72 | 1,453.93 | 1,364.73 | 1,340.00 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 405.50 | 400.24 | 464.24 | 445.23 | 413.08 | 401.30 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 629.43 | 624.48 | 717.75 | 696.68 | 625.91 | 625.75 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 545.44 | 540.64 | 632.66 | 601.04 | 543.28 | 542.75 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,517.61 | 1,505.35 | 1,686.79 | 1,666.64 | 1,523.86 | 1,514.00 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,645.68 | 9,487.50 | 10,839.38 | 10,767.60 | 9,706.08 | 9,506.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,035.13 | 1,026.02 | 1,191.47 | 1,165.19 | 1,036.48 | 1,027.90 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 430.39 | 424.48 | 520.09 | 491.20 | 431.90 | 425.35 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,204.39 | 5,188.44 | 5,640.33 | 5,545.90 | 5,286.78 | 5,206.00 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 89.78 | 88.88 | 97.78 | 97.49 | 90.13 | 89.26 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 30,500.60 | 30,130.77 | 35,814.70 | 34,254.50 | 30,397.93 | 30,185.00 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,039.60 | 22,892.76 | 26,489.40 | 25,512.25 | 23,023.58 | 22,965.00 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 312.35 | 309.44 | 345.58 | 337.16 | 311.98 | 310.75 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 457.13 | 452.50 | 507.41 | 497.66 | 454.16 | 453.50 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 891.22 | 882.46 | 982.70 | 968.65 | 890.01 | 884.35 | |