Band bear
by @surajuxdc87d39
0
Modify
NSE
F&O Stocks
SMA (50) SMA (20)
Lower Bollinger Bands Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50, 5 Min) | Lower Bollinger Bands (5 Min) | SMA (50) | SMA (20) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.85 | 1,728.21 | 1,885.50 | 1,819.45 | 1,744.61 | 1,741.10 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 945.75 | 937.61 | 1,058.25 | 1,016.52 | 950.64 | 948.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,691.49 | 3,651.03 | 3,952.96 | 3,873.84 | 3,709.56 | 3,693.40 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,802.36 | 1,793.02 | 1,906.29 | 1,857.90 | 1,804.14 | 1,801.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,840.65 | 1,830.19 | 2,010.84 | 1,932.31 | 1,860.64 | 1,836.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,528.90 | 4,497.00 | 4,948.13 | 4,873.29 | 4,591.96 | 4,515.70 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,475.74 | 11,316.06 | 13,156.64 | 12,263.20 | 11,566.80 | 11,386.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,842.68 | 2,813.92 | 3,242.71 | 3,057.71 | 2,895.08 | 2,860.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 256.66 | 254.98 | 271.53 | 263.68 | 256.56 | 255.90 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 316.91 | 312.93 | 335.26 | 327.74 | 318.05 | 315.10 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 222.28 | 220.27 | 236.68 | 233.69 | 225.77 | 222.37 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,081.40 | 9,987.81 | 11,570.33 | 11,407.60 | 10,513.30 | 10,045.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,309.37 | 1,295.02 | 1,439.55 | 1,371.81 | 1,314.75 | 1,307.70 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 254.53 | 252.02 | 270.29 | 265.34 | 257.50 | 254.55 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 948.81 | 936.37 | 1,057.92 | 1,004.94 | 950.98 | 945.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 178.74 | 175.74 | 186.08 | 185.63 | 180.05 | 178.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,972.67 | 2,950.46 | 3,224.62 | 3,199.83 | 3,011.45 | 2,962.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,980.23 | 3,924.61 | 4,222.01 | 4,117.17 | 4,029.19 | 4,021.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,934.04 | 6,858.20 | 7,758.11 | 7,461.70 | 7,035.56 | 6,920.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,766.89 | 4,725.67 | 4,935.83 | 4,898.84 | 4,774.97 | 4,767.30 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 211.56 | 208.94 | 239.50 | 227.99 | 214.67 | 212.50 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,575.81 | 2,549.78 | 2,877.84 | 2,751.74 | 2,590.49 | 2,580.00 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,587.13 | 1,567.26 | 1,815.02 | 1,755.93 | 1,581.85 | 1,580.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,056.28 | 8,012.01 | 8,802.81 | 8,758.90 | 8,299.60 | 8,133.50 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,773.84 | 4,740.04 | 5,249.23 | 4,969.33 | 4,786.65 | 4,778.00 | |