august to december stocks
by @athulx886e5fd
0
Modify
Market Cap 15,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Return on Equity | EPS Growth % (5 Year) | Promoter Holding % | Public / Retail Holding % | FII Holding | DII Holding | RSI (14) | MACD Line | Average True Range (14) | EMA (200) | EMA (50) | SMA (20) | EMA (20) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 8.00 | -8.29 | 50.00 | 8.36 | 18.67 | 20.55 | 39.72 | -1.20 | 32.19 | 1,422.25 | 1,390.01 | 1,388.55 | 1,384.42 | 1,472.83 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 13.65 | -6.36 | 0.00 | 12.51 | 44.05 | 40.32 | 44.33 | -10.94 | 19.15 | 903.43 | 807.34 | 781.26 | 778.05 | 813.33 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 24.42 | 43.06 | 48.87 | 1.81 | 27.80 | 20.65 | 59.59 | -2.32 | 46.11 | 1,920.21 | 1,858.65 | 1,834.71 | 1,834.78 | 1,911.01 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 16.55 | 15.95 | 0.00 | 5.87 | 34.49 | 39.95 | 40.15 | -16.98 | 26.14 | 1,358.26 | 1,297.87 | 1,293.10 | 1,274.73 | 1,384.63 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 15.65 | 18.12 | 55.52 | 5.58 | 11.41 | 26.24 | 31.78 | -27.06 | 29.31 | 970.48 | 1,057.87 | 1,057.71 | 1,034.50 | 1,164.62 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 45.59 | 5.59 | 71.77 | 4.52 | 9.66 | 13.41 | 30.42 | -62.94 | 61.25 | 2,882.81 | 2,507.53 | 2,431.78 | 2,396.17 | 2,636.73 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 16.96 | -23.48 | 54.70 | 6.70 | 21.33 | 15.18 | 46.81 | 3.29 | 25.78 | 943.18 | 923.35 | 931.43 | 923.97 | 975.85 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 15.33 | 13.64 | 0.00 | 19.63 | 18.78 | 43.33 | 46.98 | 6.21 | 97.83 | 3,832.60 | 3,937.72 | 4,011.83 | 3,960.29 | 4,145.62 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 21.51 | 11.12 | 61.90 | 9.93 | 10.10 | 16.40 | 51.82 | 16.90 | 60.50 | 2,330.02 | 2,252.97 | 2,294.99 | 2,267.18 | 2,371.47 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 37.90 | 74.66 | 96.50 | 1.58 | 0.31 | 1.28 | 48.76 | -1.73 | 16.44 | 852.31 | 807.14 | 808.86 | 801.58 | 836.66 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 31.59 | 6.39 | 14.38 | 11.43 | 28.45 | 43.38 | 33.88 | -42.85 | 33.00 | 1,422.12 | 1,256.53 | 1,189.50 | 1,181.08 | 1,317.82 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 15.15 | 30.39 | 54.48 | 5.30 | 15.93 | 21.11 | 64.89 | 38.35 | 43.67 | 1,717.78 | 1,764.86 | 1,775.44 | 1,801.79 | 1,939.92 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 22.11 | -7.22 | 74.96 | 5.23 | 11.74 | 3.69 | 62.48 | 11.56 | 9.28 | 153.87 | 190.27 | 218.04 | 212.83 | 236.50 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 15.07 | 29.45 | 58.53 | 2.68 | 14.12 | 24.18 | 47.49 | -17.79 | 347.01 | 14,104.61 | 13,556.53 | 13,343.60 | 13,315.23 | 13,815.44 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 17.02 | 20.82 | 68.02 | 3.88 | 13.25 | 13.85 | 69.62 | 74.18 | 53.59 | 1,475.52 | 1,579.72 | 1,678.90 | 1,677.23 | 1,827.58 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 15.80 | 20.93 | 18.45 | 8.45 | 36.22 | 31.50 | 46.40 | 3.07 | 92.67 | 3,318.92 | 3,215.79 | 3,174.76 | 3,179.52 | 3,352.99 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 28.46 | 21.03 | 0.00 | 13.34 | 34.83 | 49.15 | 54.05 | 0.59 | 5.25 | 359.02 | 309.77 | 307.45 | 306.53 | 315.33 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 14.96 | 13.06 | 8.14 | 5.12 | 42.05 | 43.36 | 39.46 | -12.72 | 31.81 | 1,238.04 | 1,290.11 | 1,303.10 | 1,282.40 | 1,395.13 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 13.93 | -20.41 | 25.87 | 8.35 | 26.40 | 36.18 | 57.76 | 1.03 | 9.88 | 403.05 | 383.23 | 378.39 | 378.61 | 387.57 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 10.60 | 10.19 | 51.10 | 2.58 | 16.55 | 29.13 | 52.26 | 2.68 | 9.04 | 357.84 | 385.99 | 398.93 | 394.88 | 408.83 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 10.24 | 17.32 | 58.89 | 3.00 | 7.97 | 19.31 | 61.05 | 3.73 | 7.59 | 260.29 | 282.39 | 289.65 | 289.89 | 305.00 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 28.71 | 18.50 | 52.90 | 14.47 | 15.65 | 15.04 | 43.55 | -39.82 | 132.18 | 3,943.46 | 4,263.30 | 4,354.61 | 4,283.97 | 4,638.76 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 13.30 | 60.70 | 74.67 | 3.37 | 10.80 | 6.70 | 75.54 | 135.34 | 94.95 | 2,276.76 | 2,269.02 | 2,421.54 | 2,427.29 | 2,705.97 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 8.17 | 1.74 | 59.33 | 5.55 | 14.11 | 18.42 | 44.09 | 4.84 | 284.81 | 11,905.48 | 11,761.06 | 11,874.50 | 11,743.25 | 12,296.26 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 4.27 | 1.24 | 45.32 | 7.12 | 25.38 | 11.15 | 56.91 | 18.08 | 29.97 | 1,153.54 | 1,232.57 | 1,269.90 | 1,260.26 | 1,296.72 | |