atr intraday
by @devrajx69cc764
0
Modify
ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,131 | 27.94 | 5,20,562 | 3,900.22 | 18.78 | 3,793.00 | 3,791.40 | 9.79 | 9.50 | 24,09,089 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,542.20 | 20.78 | 5,560.50 | 5,553.00 | 22.19 | 20.78 | 3,56,814 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 393.53 | 9.51 | 423.80 | 414.95 | 3.33 | 2.87 | 1,24,94,044 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,464 | 251.78 | 1,18,070 | 112.68 | 20.16 | 112.00 | 111.81 | 0.41 | 0.40 | 1,35,60,314 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,144.54 | 6.88 | 1,160.00 | 1,159.00 | 4.77 | 4.47 | 11,25,219 | |
| 406.90 | 1.65 | 0.41% | 62,62,523 | 14.97 | 1,07,347 | 401.53 | 25.09 | 408.95 | 407.45 | 1.73 | 1.49 | 39,68,907 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,454 | 73.67 | 1,07,320 | 1,098.66 | 45.39 | 1,106.00 | 1,104.90 | 5.23 | 5.05 | 22,23,510 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 190.58 | 4.17 | 189.99 | 189.50 | 0.85 | 0.83 | 45,14,736 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,243 | 87.37 | 78,669 | 1,007.17 | 28.57 | 1,014.00 | 1,009.30 | 4.56 | 4.31 | 7,67,488 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,040 | -17.19 | 74,553 | 268.24 | 14.59 | 270.80 | 270.25 | 1.70 | 1.66 | 1,17,11,658 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,575.38 | 39.94 | 1,614.00 | 1,613.50 | 5.31 | 5.26 | 9,68,474 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 743.48 | 3.01 | 755.20 | 748.20 | 2.92 | 2.39 | 2,92,518 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,796.88 | 10.63 | 1,880.00 | 1,879.00 | 7.32 | 6.65 | 2,41,497 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,314.48 | 4.47 | 1,384.00 | 1,383.40 | 7.90 | 7.37 | 1,89,505 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,624.68 | 5.72 | 3,732.20 | 3,704.80 | 15.51 | 12.86 | 1,20,904 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.54 | 27.12 | 279.00 | 278.60 | 0.86 | 0.85 | 12,07,948 | |
| 1,890.20 | 39.50 | 2.13% | 10,76,391 | 151.02 | 30,714 | 1,834.34 | 7.09 | 1,899.00 | 1,889.80 | 9.85 | 9.38 | 6,27,668 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 300.78 | 19.25 | 306.80 | 304.40 | 1.43 | 1.28 | 16,94,808 | |
| 1,383.20 | 21.30 | 1.56% | 1,56,374 | 11.96 | 25,975 | 1,364.50 | 5.83 | 1,386.10 | 1,383.70 | 5.53 | 4.88 | 77,359 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,248 | 19.20 | 24,021 | 17,964.80 | 10.93 | 18,471.00 | 18,450.00 | 97.87 | 92.86 | 56,254 | |
| 543.60 | 2.10 | 0.39% | 13,33,321 | 12.68 | 23,121 | 542.72 | 28.16 | 544.75 | 543.45 | 2.51 | 2.43 | 10,91,269 | |
| 3,520.40 | -176.90 | -4.78% | 17,71,332 | 36.68 | 21,931 | 3,691.24 | 11.09 | 3,533.00 | 3,520.90 | 16.54 | 16.31 | 5,52,431 | |
| 220.21 | -1.09 | -0.49% | 25,95,569 | 16.52 | 21,818 | 224.99 | 23.37 | 220.50 | 220.49 | 1.07 | 1.01 | 11,75,916 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,338 | 8.27 | 20,111 | 177.40 | 8.34 | 183.80 | 182.50 | 1.34 | 1.27 | 34,42,411 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,249.90 | 6.51 | 1,362.40 | 1,357.00 | 10.92 | 10.48 | 1,95,635 | |