ATR based breakout
by @kaushikx10325b6
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Nifty 500
1 Day Unusual Volume
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | 3,460.90 | 54.05 | 43.12 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 298.20 | 297.85 | 3.47 | 3.35 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,230.00 | 3,224.90 | 19.08 | 18.79 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,021.00 | 1,018.70 | 7.20 | 6.09 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,570.00 | 1,561.00 | 10.92 | 10.52 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,015.00 | 7,905.00 | 55.41 | 50.22 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,129.00 | 2,125.10 | 7.97 | 7.97 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 828.00 | 825.95 | 4.84 | 4.42 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,464.70 | 3,457.10 | 17.19 | 16.21 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 4,394.90 | 17.12 | 16.30 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,739.10 | 8.82 | 8.19 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.20 | 114.99 | 0.72 | 0.71 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.96 | 6,538 | 1,281.00 | 1,278.90 | 6.98 | 6.94 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,683.90 | 4,643.70 | 29.66 | 27.37 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | 1,334.00 | 1,324.60 | 6.59 | 5.98 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,000.00 | 22,975.00 | 101.28 | 97.92 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 576.00 | 571.45 | 3.31 | 3.11 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.40 | 9.29 | 0.08 | 0.07 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,319.30 | 1,310.00 | 7.74 | 7.19 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,489.00 | 1,473.90 | 8.48 | 7.60 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 48.67 | 13,972 | 727.50 | 725.90 | 4.68 | 4.62 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | 38.03 | 38.02 | 0.28 | 0.27 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 354.30 | 353.85 | 3.46 | 3.31 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,738.00 | 10,624.00 | 55.73 | 47.02 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | 1,150.00 | 1,148.50 | 7.65 | 5.97 | |