ATR based breakout
by @kaushikx10325b6
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Nifty 500
1 Day Unusual Volume
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,669.00 | 1,658.90 | 11.81 | 11.53 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 255.40 | 253.75 | 1.86 | 1.84 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,590.80 | 1,585.00 | 11.45 | 11.06 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,262.50 | 17.47 | 14.58 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.45 | 217.10 | 1.74 | 1.73 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 1,206.80 | 1,206.20 | 6.80 | 6.65 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.55 | 273.00 | 1.32 | 1.32 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 185.50 | 184.20 | 1.06 | 1.01 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,119.00 | 1,117.10 | 10.04 | 9.86 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,305.00 | 36,200.00 | 206.86 | 202.77 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 423.15 | 423.00 | 2.00 | 1.91 | |
| 313.10 | 6.00 | 1.95% | 1,90,101 | 52.14 | 28,946 | 315.00 | 312.90 | 1.51 | 1.41 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 305.30 | 304.75 | 2.19 | 2.16 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 910.50 | 906.90 | 5.04 | 4.78 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,120.90 | 3,111.00 | 19.40 | 18.92 | |
| 42.56 | 0.72 | 1.72% | 26,49,941 | -38.10 | 8,320 | 42.67 | 42.65 | 0.29 | 0.28 | |
| 76.93 | 1.23 | 1.62% | 48,35,435 | 47.02 | 30,232 | 77.20 | 77.18 | 0.42 | 0.42 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 352.50 | 348.45 | 2.19 | 2.02 | |
| 851.00 | 12.45 | 1.48% | 4,45,381 | 31.80 | 10,797 | 859.00 | 853.55 | 4.80 | 4.56 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | 1,511.00 | 1,510.20 | 7.54 | 7.32 | |
| 401.80 | 5.35 | 1.35% | 17,15,502 | 27.19 | 25,518 | 403.95 | 401.95 | 1.99 | 1.93 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,201.00 | 20,098.00 | 130.24 | 124.57 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 234.88 | 234.00 | 0.95 | 0.93 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 470.00 | 468.05 | 3.32 | 3.04 | |
| 291.30 | 2.25 | 0.78% | 4,79,567 | -188.66 | 27,991 | 292.15 | 291.40 | 1.63 | 1.43 | |