ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,829.40 | -5.30 | -0.29% | 7,32,934 | 32.28 | 1,79,310 | 1,725.80 | 18.66 | 1,834.70 | 1,778.91 | 76.82 | 73.74 | 1,737.94 | 1,579.25 | 1,834.70 | |
| 2,516.00 | -13.00 | -0.51% | 5,66,080 | 17.63 | 9,10,311 | 2,421.96 | 9.01 | 2,529.00 | 2,485.45 | 76.09 | 72.98 | 2,424.04 | 2,238.40 | 2,529.00 | |
| 1,418.40 | -5.80 | -0.41% | 6,45,276 | 21.08 | 3,84,906 | 1,374.22 | 14.90 | 1,424.20 | 1,409.25 | 73.33 | 68.96 | 1,371.99 | 1,277.53 | 1,424.20 | |
| 191.71 | 2.54 | 1.34% | 89,08,939 | 14.13 | 1,89,893 | 180.14 | 12.09 | 189.17 | 184.45 | 72.86 | 67.70 | 180.86 | 172.16 | 189.17 | |
| 2,563.70 | -11.30 | -0.44% | 93,751 | 25.56 | 48,954 | 2,492.70 | 19.39 | 2,575.00 | 2,564.20 | 72.06 | 66.95 | 2,499.09 | 2,364.83 | 2,575.00 | |
| 3,826.60 | -22.00 | -0.57% | 66,789 | 35.68 | 23,842 | 3,762.36 | 8.00 | 3,848.60 | 3,865.62 | 71.83 | 70.12 | 3,726.04 | 3,478.89 | 3,848.60 | |
| 1,167.05 | -0.95 | -0.08% | 18,65,330 | 15.62 | 4,73,616 | 1,131.58 | 27.09 | 1,168.00 | 1,153.78 | 67.05 | 62.49 | 1,129.53 | 1,078.76 | 1,168.00 | |
| 122.20 | -0.30 | -0.24% | 48,03,073 | 6.13 | 1,40,444 | 118.85 | 6.66 | 122.50 | 122.08 | 63.98 | 63.05 | 119.55 | 115.26 | 122.50 | |
| 1,966.30 | 15.30 | 0.78% | 4,26,239 | 45.09 | 87,103 | 1,938.04 | 24.31 | 1,951.00 | 1,983.29 | 62.51 | 59.73 | 1,931.38 | 1,818.70 | 1,951.00 | |
| 1,222.90 | -21.60 | -1.74% | 3,01,754 | 32.45 | 1,02,073 | 1,230.96 | 32.07 | 1,244.50 | 1,254.38 | 60.36 | 59.92 | 1,234.61 | 1,205.50 | 1,244.50 | |
| 5,818.50 | -40.00 | -0.68% | 1,53,966 | 51.39 | 91,787 | 5,805.50 | 20.79 | 5,858.50 | 6,040.50 | 60.21 | 54.38 | 5,790.71 | 5,524.49 | 5,858.50 | |
| 182.29 | 0.29 | 0.16% | 21,08,473 | 6.28 | 1,39,153 | 176.21 | 9.40 | 182.00 | 183.00 | 59.99 | 58.44 | 177.39 | 176.30 | 182.00 | |
| 2,186.80 | -13.20 | -0.60% | 34,040 | 80.01 | 36,310 | 2,156.68 | 6.64 | 2,200.00 | 2,204.53 | 59.14 | 53.93 | 2,161.46 | 2,132.30 | 2,200.00 | |
| 1,882.30 | -9.40 | -0.50% | 15,88,622 | 32.44 | 11,74,650 | 1,864.10 | 25.45 | 1,891.70 | 1,896.14 | 58.77 | 56.75 | 1,867.65 | 1,847.53 | 1,891.70 | |
| 851.20 | -7.80 | -0.91% | 1,16,764 | 8.75 | 1,14,654 | 850.88 | 6.86 | 859.00 | 867.30 | 57.18 | 56.57 | 850.35 | 842.84 | 859.00 | |
| 289.10 | -5.90 | -2.00% | 2,54,749 | 10.52 | 43,365 | 293.96 | 25.98 | 295.00 | 298.88 | 56.59 | 55.03 | 293.72 | 288.05 | 295.00 | |
| 534.80 | -9.90 | -1.82% | 2,63,637 | 25.46 | 14,661 | 537.29 | 9.10 | 544.70 | 556.19 | 56.10 | 53.77 | 534.48 | 549.03 | 544.70 | |
| 1,384.90 | -0.10 | -0.01% | 12,38,445 | 15.83 | 9,94,145 | 1,378.20 | 50.44 | 1,385.00 | 1,399.83 | 55.74 | 54.86 | 1,378.58 | 1,370.80 | 1,385.00 | |
| 4,320.00 | 22.00 | 0.51% | 46,897 | 24.54 | 1,28,140 | 4,282.80 | 6.31 | 4,298.00 | 4,359.98 | 55.49 | 53.93 | 4,263.87 | 4,236.06 | 4,298.00 | |
| 135.15 | -2.89 | -2.09% | 10,65,116 | 5.32 | 61,529 | 134.41 | 7.58 | 138.04 | 139.96 | 55.21 | 52.88 | 135.35 | 137.49 | 138.04 | |
| 9,045.00 | -145.00 | -1.58% | 2,76,692 | 83.05 | 2,40,116 | 9,094.90 | 20.38 | 9,190.00 | 9,733.79 | 48.83 | 45.19 | 9,156.76 | 8,968.50 | 9,190.00 | |
| 10,708.00 | -141.00 | -1.30% | 26,274 | 36.06 | 3,15,542 | 10,812.60 | 12.69 | 10,849.00 | 11,210.10 | 48.74 | 43.08 | 10,786.29 | 11,073.97 | 10,849.00 | |
| 1,212.60 | -22.60 | -1.83% | 1,54,862 | 41.61 | 78,627 | 1,235.10 | 23.72 | 1,235.20 | 1,292.99 | 48.68 | 45.98 | 1,232.55 | 1,241.84 | 1,235.20 | |
| 1,194.80 | -14.20 | -1.17% | 12,63,564 | 18.53 | 16,16,868 | 1,202.36 | 17.20 | 1,209.00 | 1,247.84 | 48.46 | 46.58 | 1,201.42 | 1,239.63 | 1,209.00 | |
| 22,100.00 | -210.00 | -0.94% | 1,627 | 49.20 | 79,738 | 22,312.00 | 8.45 | 22,310.00 | 22,648.68 | 47.24 | 46.92 | 22,281.62 | 23,100.29 | 22,310.00 | |