ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.85 | 635.07 | 84.02 | 82.03 | 604.36 | 514.81 | 609.80 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 973.70 | 948.77 | 82.18 | 80.56 | 934.61 | 814.96 | 957.80 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 598.15 | 601.23 | 79.69 | 76.85 | 585.13 | 524.91 | 586.40 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 295.30 | 293.52 | 77.33 | 74.69 | 288.14 | 257.35 | 290.15 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.55 | 303.41 | 76.03 | 64.07 | 299.17 | 282.94 | 294.80 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,084.80 | 1,070.52 | 74.14 | 71.00 | 1,059.66 | 987.51 | 1,068.40 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,853.40 | 1,856.13 | 74.03 | 72.46 | 1,833.54 | 1,729.26 | 1,842.40 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.35 | 396.89 | 72.77 | 71.42 | 394.23 | 384.25 | 400.40 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 345.70 | 339.55 | 70.65 | 68.78 | 332.96 | 324.11 | 341.85 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,319.00 | 3,338.07 | 70.16 | 69.24 | 3,297.80 | 3,162.57 | 3,310.00 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.83 | 5.99 | 12.02 | 12.34 | 68.74 | 68.64 | 11.83 | 10.28 | 12.01 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.15 | 592.37 | 67.88 | 57.19 | 579.82 | 545.08 | 572.75 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 864.45 | 874.42 | 66.60 | 66.42 | 859.45 | 812.33 | 863.85 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 423.90 | 420.63 | 66.13 | 59.92 | 415.92 | 395.89 | 414.35 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 966.30 | 954.14 | 64.83 | 57.86 | 938.11 | 902.93 | 932.85 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,196.00 | 1,197.99 | 64.37 | 61.71 | 1,170.81 | 1,127.86 | 1,181.70 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,703.00 | 16,738.04 | 64.23 | 61.61 | 16,569.22 | 16,015.57 | 16,585.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,834.30 | 3,840.00 | 64.03 | 62.04 | 3,812.40 | 3,720.90 | 3,820.10 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.94 | 0.97 | 121.49 | 120.96 | 63.67 | 63.50 | 118.15 | 118.60 | 121.40 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,615.00 | 7,541.03 | 63.04 | 52.98 | 7,351.80 | 7,177.42 | 7,282.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 649.90 | 13.16 | 652.05 | 661.26 | 62.42 | 61.90 | 648.93 | 624.59 | 650.90 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 854.60 | 850.55 | 61.92 | 57.87 | 822.96 | 831.98 | 837.05 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,246.10 | 26.98 | 7,312.50 | 7,334.73 | 61.60 | 61.15 | 7,261.25 | 7,021.98 | 7,303.00 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 281.05 | 280.83 | 60.97 | 59.12 | 276.77 | 275.09 | 279.40 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,109.40 | 2,109.37 | 60.68 | 53.88 | 2,062.43 | 2,074.22 | 2,059.40 | |