ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,216.10 | 1,267.29 | 76.21 | 74.90 | 1,207.10 | 1,069.96 | 1,205.70 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,780.00 | 1,863.91 | 75.41 | 73.91 | 1,754.19 | 1,530.42 | 1,758.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,380.60 | 4,429.83 | 72.57 | 67.58 | 4,298.46 | 4,049.88 | 4,280.50 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 23,871.00 | 25,355.00 | 71.20 | 66.77 | 23,223.82 | 20,080.43 | 22,851.00 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 1,849.30 | 1,915.61 | 70.52 | 68.61 | 1,834.95 | 1,707.33 | 1,832.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,733.90 | 4,810.69 | 70.36 | 67.36 | 4,640.84 | 4,314.16 | 4,646.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,615.50 | 7,844.11 | 70.16 | 69.30 | 7,588.52 | 7,263.85 | 7,592.50 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 193.98 | 193.39 | 69.67 | 66.07 | 189.72 | 171.48 | 189.52 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,636.60 | 1,685.21 | 69.30 | 67.54 | 1,625.02 | 1,498.39 | 1,621.00 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 171.35 | 176.76 | 68.91 | 67.05 | 169.70 | 156.01 | 169.47 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,756.00 | 4,937.90 | 68.85 | 61.48 | 4,629.18 | 4,331.13 | 4,568.60 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,214.38 | 9.02 | 1,217.10 | 1,252.01 | 67.93 | 66.90 | 1,211.65 | 1,115.20 | 1,211.10 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 712.15 | 755.65 | 67.58 | 64.15 | 700.47 | 654.89 | 696.55 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,987.00 | 6,260.39 | 67.20 | 58.67 | 5,864.33 | 5,419.07 | 5,719.50 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,906.34 | 19.23 | 3,918.30 | 4,028.61 | 66.61 | 64.30 | 3,889.82 | 3,649.30 | 3,873.20 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 4,241.70 | 4,284.78 | 66.58 | 65.67 | 4,212.27 | 3,980.46 | 4,226.40 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 7,936.50 | 8,296.77 | 66.15 | 65.11 | 7,927.71 | 7,385.28 | 7,897.00 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.28 | 25.92 | 474.35 | 489.60 | 65.74 | 65.11 | 472.89 | 436.89 | 472.90 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 298.95 | 316.79 | 65.41 | 62.58 | 297.36 | 277.13 | 294.65 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,528.60 | 1,556.29 | 65.28 | 61.73 | 1,501.79 | 1,381.26 | 1,492.60 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,030.20 | 1,052.72 | 64.78 | 61.84 | 1,018.79 | 982.28 | 1,017.05 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 946.70 | 949.03 | 64.77 | 61.38 | 926.41 | 865.05 | 927.35 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 1,546.90 | 1,614.31 | 64.76 | 60.75 | 1,530.14 | 1,427.70 | 1,512.70 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 782.35 | 24.01 | 788.20 | 798.18 | 63.77 | 60.95 | 781.72 | 751.84 | 780.15 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 372.95 | 378.29 | 63.55 | 56.42 | 368.38 | 350.17 | 363.20 | |