ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,921.42 | - | 2,957.20 | 3,044.46 | 78.91 | 78.66 | 2,930.88 | 2,684.29 | 2,953.50 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 257.97 | - | 258.65 | 264.75 | 78.17 | 77.86 | 257.47 | 233.12 | 258.25 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,340.00 | 6,546.66 | 76.82 | 72.93 | 6,249.99 | 5,682.95 | 6,211.50 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,562.30 | 1,574.25 | 71.97 | 68.64 | 1,539.03 | 1,476.04 | 1,541.70 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,266.00 | 6,285.99 | 71.88 | 68.24 | 6,161.12 | 5,721.16 | 6,159.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,966.20 | 1,960.73 | 71.29 | 65.57 | 1,922.63 | 1,801.28 | 1,912.50 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 269.25 | 274.92 | 69.98 | 67.98 | 265.33 | 241.41 | 266.50 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,812.70 | - | 1,818.30 | 1,849.28 | 69.07 | 66.72 | 1,809.45 | 1,725.93 | 1,806.70 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 252.32 | - | 256.93 | 255.98 | 68.80 | 66.07 | 253.10 | 246.65 | 254.69 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,229.20 | 3,224.53 | 68.62 | 63.28 | 3,177.06 | 3,094.94 | 3,180.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,452.00 | 6,615.75 | 68.08 | 63.02 | 6,395.48 | 5,947.97 | 6,331.00 | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | - | 117.25 | - | 117.56 | 120.38 | 66.98 | 65.28 | 116.74 | 108.49 | 116.57 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 2,092.00 | 2,114.64 | 66.44 | 64.26 | 2,081.11 | 2,007.76 | 2,080.10 | |
| 3,362.50 | 32.60 | 0.98% | 2,68,367 | - | - | 3,332.12 | - | 3,362.50 | 3,428.18 | 66.12 | 63.63 | 3,331.35 | 3,189.96 | 3,329.90 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,654.60 | 1,681.55 | 66.10 | 63.59 | 1,640.75 | 1,562.04 | 1,640.50 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,597.60 | 1,599.36 | 66.08 | 62.69 | 1,575.97 | 1,521.34 | 1,578.70 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,908.40 | 2,898.95 | 64.61 | 59.92 | 2,856.68 | 2,792.37 | 2,861.00 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,252.52 | - | 1,269.80 | 1,277.22 | 64.20 | 62.30 | 1,251.37 | 1,207.36 | 1,258.70 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 863.00 | 879.64 | 64.19 | 59.02 | 853.72 | 810.94 | 846.90 | |
| 3,646.40 | 14.60 | 0.40% | 6,02,960 | - | - | 3,628.44 | - | 3,646.40 | 3,667.40 | 63.97 | 62.76 | 3,620.60 | 3,482.79 | 3,631.80 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.25 | - | 10.68 | 11.05 | 63.93 | 62.18 | 10.37 | 9.46 | 10.55 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,961.24 | - | 1,973.80 | 1,994.30 | 63.41 | 62.33 | 1,958.34 | 1,908.12 | 1,965.90 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,795.70 | 3,877.22 | 61.61 | 52.65 | 3,750.67 | 3,668.18 | 3,720.90 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,280.00 | 1,307.05 | 61.04 | 58.20 | 1,274.13 | 1,224.32 | 1,270.70 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,223.10 | 1,265.40 | 61.03 | 57.29 | 1,218.11 | 1,163.02 | 1,208.90 | |