ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,056.00 | 7,956.86 | 82.30 | 78.93 | 7,760.57 | 7,004.90 | 7,835.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,816.20 | 1,809.20 | 81.68 | 79.83 | 1,759.62 | 1,499.37 | 1,781.30 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,313.10 | 4,221.83 | 80.59 | 78.13 | 4,130.23 | 3,678.44 | 4,208.40 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 737.51 | 23.61 | 769.40 | 766.39 | 80.47 | 79.64 | 745.15 | 657.96 | 763.75 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 4,875.20 | 4,889.49 | 77.58 | 76.38 | 4,828.29 | 4,501.94 | 4,850.00 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,369.60 | 9.01 | 11,520.50 | 11,714.02 | 74.19 | 72.90 | 11,358.94 | 10,431.59 | 11,432.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,141.20 | 1,102.12 | 73.88 | 59.93 | 1,079.93 | 999.79 | 1,053.50 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,180.70 | 2,092.60 | 73.18 | 58.43 | 2,057.04 | 1,962.16 | 2,018.20 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 366.29 | 22.30 | 371.85 | 375.39 | 72.15 | 70.70 | 365.84 | 330.61 | 368.35 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,029.10 | 1,973.35 | 71.80 | 58.98 | 1,949.52 | 1,843.76 | 1,909.40 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 357.18 | 27.71 | 358.85 | 369.56 | 71.39 | 68.14 | 356.58 | 327.89 | 354.15 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,225.64 | 31.09 | 5,386.00 | 5,312.17 | 69.93 | 67.81 | 5,249.61 | 5,029.84 | 5,325.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,804.60 | 3,676.00 | 69.77 | 64.39 | 3,567.81 | 3,384.35 | 3,621.50 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 11,343.00 | 11,157.89 | 69.54 | 61.78 | 11,012.74 | 10,574.68 | 10,970.00 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,448.72 | 20.79 | 5,549.00 | 5,602.65 | 67.61 | 66.71 | 5,445.82 | 5,067.13 | 5,514.70 | |
| 525.50 | 0.35 | 0.07% | 12,80,939 | 32.04 | 40,023 | 521.88 | 7.85 | 525.50 | 534.36 | 67.56 | 67.44 | 518.52 | 486.91 | 525.15 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,398.50 | 3,336.11 | 66.16 | 59.68 | 3,294.85 | 3,161.69 | 3,283.70 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 256.46 | 251.64 | 65.93 | 58.76 | 247.33 | 240.07 | 246.95 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 178.26 | 65.90 | 52.81 | 176.40 | 170.88 | 173.64 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,646.50 | 4,682.61 | 65.24 | 60.09 | 4,605.95 | 4,442.63 | 4,581.40 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 166.18 | 165.32 | 64.72 | 53.75 | 159.76 | 157.88 | 158.09 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,320.56 | 48.08 | 1,343.00 | 1,410.69 | 64.45 | 63.00 | 1,324.71 | 1,224.96 | 1,332.50 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,122.80 | 5,124.82 | 64.10 | 52.19 | 4,985.39 | 4,722.70 | 4,872.10 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 111.74 | 5.93 | 112.71 | 115.17 | 63.81 | 61.08 | 111.70 | 108.38 | 111.64 | |
| 613.35 | 0.35 | 0.06% | 18,58,933 | 89.47 | 17,501 | 600.79 | 9.95 | 613.35 | 630.59 | 63.36 | 63.26 | 604.47 | 561.95 | 613.00 | |