ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,559.30 | 20.20 | 8,597.00 | 9,031.43 | 73.35 | 72.73 | 8,560.51 | 7,676.16 | 8,570.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,833.16 | 24.31 | 1,891.70 | 1,923.81 | 72.57 | 71.89 | 1,849.49 | 1,632.30 | 1,882.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 48.08 | 1,632.00 | 1,727.73 | 72.27 | 70.17 | 1,600.82 | 1,372.54 | 1,603.60 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,766.40 | 37.30 | 1,795.20 | 1,828.50 | 70.53 | 68.98 | 1,770.11 | 1,648.20 | 1,779.60 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 328.00 | 328.65 | 69.46 | 69.43 | 323.42 | 294.86 | 327.95 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 3,185.00 | 3,172.87 | 69.37 | 67.12 | 3,070.28 | 2,850.34 | 3,126.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,067.84 | 15.38 | 5,086.10 | 5,199.71 | 68.80 | 67.65 | 5,070.83 | 4,746.63 | 5,068.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 959.70 | 6.86 | 990.00 | 978.72 | 68.31 | 65.65 | 959.20 | 906.89 | 973.40 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 288.12 | 26.27 | 293.00 | 291.62 | 66.13 | 64.61 | 288.87 | 280.00 | 291.40 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 12.89 | 1,556.00 | 1,558.29 | 65.44 | 63.38 | 1,540.86 | 1,449.47 | 1,544.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,108.20 | 1,108.04 | 63.85 | 59.15 | 1,089.83 | 1,046.56 | 1,088.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.58 | 36.10 | 86.75 | 86.67 | 63.71 | 60.37 | 85.91 | 81.59 | 85.84 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,764.68 | 5.82 | 3,890.00 | 4,093.92 | 63.67 | 60.65 | 3,803.49 | 3,563.97 | 3,815.00 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,268.08 | 8.15 | 1,265.00 | 1,321.57 | 63.60 | 62.63 | 1,263.79 | 1,188.66 | 1,260.50 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,251.00 | 1,239.34 | 63.08 | 60.40 | 1,220.75 | 1,162.16 | 1,232.50 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 386.16 | 8.77 | 392.50 | 400.24 | 62.72 | 62.58 | 388.47 | 371.88 | 392.30 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 594.90 | 614.14 | 62.68 | 55.56 | 576.72 | 562.75 | 573.90 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 980.00 | 977.72 | 62.62 | 58.75 | 962.23 | 917.49 | 961.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 402.80 | 401.68 | 62.14 | 57.46 | 396.15 | 390.26 | 397.35 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,932.20 | 6.40 | 19,900.00 | 20,521.82 | 61.99 | 60.52 | 19,831.43 | 18,538.86 | 19,760.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | 2,032.50 | 2,125.92 | 61.12 | 58.48 | 2,020.48 | 1,929.36 | 2,016.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.90 | 1,369.32 | 60.99 | 51.24 | 1,357.48 | 1,333.84 | 1,345.90 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,130.00 | 1,173.67 | 60.86 | 60.50 | 1,122.53 | 1,061.15 | 1,128.20 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 601.27 | 10.82 | 603.55 | 633.78 | 60.37 | 58.29 | 601.09 | 530.74 | 596.00 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,093.00 | 4,174.95 | 60.34 | 59.18 | 4,073.81 | 3,994.79 | 4,081.00 | |