ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,535.00 | 2,585.11 | 61.75 | 59.40 | 2,503.41 | 2,413.32 | 2,503.80 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 418.35 | 426.34 | 57.61 | 56.53 | 412.63 | 406.32 | 417.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,334.00 | 3,333.45 | 56.94 | 47.57 | 3,251.28 | 3,277.33 | 3,200.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 411.40 | 425.39 | 54.37 | 49.75 | 408.63 | 394.99 | 403.35 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,826.00 | 1,972.46 | 51.98 | 41.16 | 1,781.70 | 1,771.53 | 1,749.10 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,813.00 | 3,852.34 | 50.56 | 49.40 | 3,797.86 | 3,865.74 | 3,801.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 421.00 | 440.36 | 49.86 | 46.45 | 417.87 | 417.20 | 415.50 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 370.33 | 23.20 | 376.25 | 387.83 | 49.40 | 47.32 | 373.16 | 381.79 | 373.20 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 721.20 | 746.36 | 49.17 | 43.02 | 720.69 | 731.50 | 708.70 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.86 | 26.27 | 285.50 | 292.17 | 49.06 | 47.85 | 285.45 | 285.02 | 284.50 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 879.00 | 929.75 | 48.75 | 41.07 | 871.12 | 884.65 | 854.20 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 534.20 | 564.55 | 48.15 | 41.79 | 530.75 | 544.76 | 521.20 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,367.00 | 5,677.47 | 47.67 | 43.30 | 5,309.41 | 5,397.01 | 5,279.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,290.00 | 32,419.14 | 47.39 | 42.50 | 30,930.76 | 32,135.11 | 30,630.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 4,253.20 | 4,671.75 | 46.55 | 43.90 | 4,232.94 | 4,362.95 | 4,201.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,466.82 | 13.27 | 1,486.10 | 1,603.43 | 46.34 | 45.67 | 1,471.43 | 1,531.92 | 1,481.90 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,804.00 | 4,048.04 | 45.45 | 38.40 | 3,783.02 | 3,849.11 | 3,725.60 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 1,243.10 | 1,309.32 | 45.14 | 41.78 | 1,240.60 | 1,266.72 | 1,230.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,035.00 | 1,122.27 | 44.52 | 31.77 | 1,016.79 | 1,082.05 | 994.10 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,531.54 | 18.66 | 1,533.00 | 1,596.52 | 44.04 | 41.64 | 1,531.86 | 1,557.85 | 1,524.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,482.06 | 15.45 | 2,486.20 | 2,598.34 | 43.41 | 41.26 | 2,483.67 | 2,570.78 | 2,472.50 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,250.20 | 2,449.43 | 43.23 | 27.60 | 2,215.28 | 2,333.91 | 2,154.40 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.36 | 10.14 | 230.82 | 241.21 | 41.21 | 40.71 | 230.79 | 240.87 | 230.55 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | 4,860.00 | 5,206.45 | 39.39 | 31.42 | 4,852.61 | 5,144.20 | 4,760.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7.67 | 6,900.00 | 7,590.76 | 39.23 | 33.06 | 6,887.22 | 7,229.12 | 6,776.00 | |