ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.70 | -1.99 | -2.47% | 1,97,70,598 | 43.14 | 67,692 | 78.47 | 36.52 | 80.69 | 80.53 | 78.39 | 74.53 | 78.63 | 72.13 | 80.69 | |
| 304.00 | -0.35 | -0.11% | 41,08,964 | 428.59 | 87,037 | 291.57 | 12.40 | 304.35 | 298.94 | 74.51 | 73.68 | 293.82 | 269.65 | 304.35 | |
| 1,747.00 | 6.20 | 0.36% | 2,29,115 | 30.54 | 31,803 | 1,717.64 | 16.94 | 1,740.80 | 1,753.53 | 73.80 | 73.72 | 1,710.71 | 1,506.63 | 1,740.80 | |
| 718.95 | -10.80 | -1.48% | 12,58,432 | 46.41 | 1,02,338 | 712.34 | 23.23 | 733.00 | 724.05 | 73.49 | 71.70 | 714.19 | 665.66 | 729.75 | |
| 3,736.10 | -42.50 | -1.12% | 1,43,591 | 83.70 | 50,026 | 3,677.74 | 17.63 | 3,778.60 | 3,736.83 | 72.49 | 72.05 | 3,696.98 | 3,397.09 | 3,778.60 | |
| 1,352.00 | -19.80 | -1.44% | 11,39,154 | 63.01 | 28,257 | 1,329.48 | 11.36 | 1,371.80 | 1,356.99 | 72.45 | 72.29 | 1,334.41 | 1,258.58 | 1,371.80 | |
| 2,131.60 | 27.80 | 1.32% | 8,59,355 | 92.31 | 1,01,909 | 2,042.38 | 14.15 | 2,103.80 | 2,071.41 | 71.59 | 65.62 | 2,046.41 | 1,909.70 | 2,103.80 | |
| 2,986.20 | -73.40 | -2.40% | 9,80,547 | 39.99 | 3,85,785 | 3,001.38 | 10.80 | 3,059.60 | 3,060.38 | 70.83 | 69.59 | 3,013.80 | 2,688.71 | 3,059.60 | |
| 441.00 | -1.40 | -0.32% | 39,71,831 | 9.74 | 5,57,865 | 428.34 | 0.32 | 442.40 | 439.29 | 70.54 | 69.72 | 430.10 | 408.05 | 442.40 | |
| 1,089.65 | -5.40 | -0.49% | 16,01,637 | 73.82 | 1,06,038 | 1,066.10 | 45.39 | 1,095.05 | 1,094.90 | 70.37 | 70.32 | 1,071.99 | 1,017.87 | 1,095.05 | |
| 40,300.00 | 0.00 | 0.00% | 16,125 | 42.84 | 1,18,859 | 39,761.00 | 7.22 | 40,300.00 | 40,636.96 | 69.71 | 69.21 | 39,792.99 | 37,124.72 | 40,300.00 | |
| 564.50 | -3.00 | -0.53% | 16,29,702 | 82.49 | 16,108 | 553.07 | 9.74 | 567.50 | 565.56 | 68.70 | 67.39 | 549.18 | 510.04 | 567.50 | |
| 1,409.30 | 2.60 | 0.18% | 16,93,252 | 122.65 | 51,660 | 1,327.68 | 2.02 | 1,406.70 | 1,385.58 | 68.52 | 65.40 | 1,336.88 | 1,293.39 | 1,406.70 | |
| 476.50 | -7.30 | -1.51% | 32,60,358 | 237.21 | 35,671 | 461.39 | 48.22 | 483.80 | 473.99 | 68.48 | 57.96 | 464.38 | 450.64 | 483.80 | |
| 2,535.00 | -3.30 | -0.13% | 7,52,035 | 54.06 | 1,04,646 | 2,415.76 | 10.24 | 2,538.30 | 2,485.08 | 68.38 | 56.36 | 2,440.57 | 2,339.51 | 2,538.30 | |
| 386.50 | -5.45 | -1.39% | 25,16,545 | 26.61 | 1,01,243 | 376.94 | 7.70 | 391.95 | 386.10 | 67.79 | 61.46 | 377.29 | 353.22 | 391.95 | |
| 1,731.50 | 12.70 | 0.74% | 8,09,325 | 28.00 | 1,47,498 | 1,692.14 | 24.87 | 1,718.80 | 1,742.27 | 67.65 | 65.53 | 1,680.66 | 1,573.87 | 1,718.80 | |
| 1,472.20 | 36.30 | 2.53% | 27,14,737 | 87.15 | 79,478 | 1,392.76 | 25.82 | 1,435.90 | 1,441.94 | 67.21 | 63.84 | 1,405.06 | 1,290.34 | 1,435.90 | |
| 1,355.60 | 3.20 | 0.24% | 58,62,059 | 16.73 | 9,70,460 | 1,342.46 | 34.49 | 1,352.40 | 1,373.27 | 67.02 | 65.84 | 1,341.55 | 1,294.75 | 1,352.40 | |
| 3,137.40 | -37.80 | -1.19% | 1,82,447 | 20.98 | 2,13,508 | 3,152.10 | 17.18 | 3,175.20 | 3,195.54 | 66.27 | 63.43 | 3,152.48 | 2,998.07 | 3,175.20 | |
| 5,559.00 | -101.50 | -1.79% | 1,72,105 | 58.91 | 53,144 | 5,590.40 | 27.27 | 5,660.50 | 5,686.58 | 66.17 | 65.30 | 5,586.14 | 5,122.44 | 5,660.50 | |
| 1,175.20 | -13.20 | -1.11% | 3,75,372 | 49.61 | 74,902 | 1,167.76 | 7.34 | 1,188.40 | 1,191.52 | 65.87 | 65.69 | 1,166.33 | 1,062.27 | 1,188.40 | |
| 174.00 | -3.30 | -1.86% | 42,47,635 | 15.38 | 1,14,407 | 175.75 | 13.04 | 177.30 | 178.33 | 65.78 | 61.37 | 175.23 | 165.34 | 177.30 | |
| 1,506.00 | -43.90 | -2.83% | 19,15,378 | 128.36 | 2,48,065 | 1,501.48 | 11.10 | 1,549.90 | 1,548.53 | 65.65 | 60.85 | 1,511.20 | 1,345.65 | 1,549.90 | |
| 7,650.00 | 10.50 | 0.14% | 1,54,727 | 37.99 | 2,09,850 | 7,584.20 | 26.78 | 7,639.50 | 7,730.63 | 65.29 | 64.41 | 7,571.48 | 7,248.57 | 7,639.50 | |