ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,807.50 | 1,788.05 | 71.30 | 66.48 | 1,740.27 | 1,515.80 | 1,739.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,969.00 | 1,984.26 | 68.28 | 65.88 | 1,936.88 | 1,761.49 | 1,945.00 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 412.55 | 423.42 | 66.43 | 65.40 | 411.73 | 384.59 | 410.80 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 562.90 | 580.15 | 63.86 | 59.73 | 556.68 | 534.16 | 552.30 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 23.48 | 23.17 | 61.83 | 44.16 | 22.76 | 22.75 | 22.30 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 419.00 | 437.00 | 59.84 | 57.78 | 418.36 | 403.03 | 416.55 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 344.50 | 348.91 | 59.78 | 57.78 | 341.43 | 326.57 | 341.95 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 323.50 | 332.58 | 57.50 | 55.56 | 322.64 | 308.43 | 322.10 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,679.80 | 1,711.00 | 57.04 | 55.21 | 1,676.51 | 1,608.95 | 1,668.40 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 176.52 | 178.92 | 56.65 | 53.00 | 172.43 | 177.56 | 174.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 305.00 | 307.37 | 56.38 | 50.54 | 299.71 | 302.32 | 297.30 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,558.00 | 1,541.63 | 56.37 | 49.80 | 1,509.20 | 1,555.00 | 1,514.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,576.66 | 22.89 | 4,548.10 | 4,700.12 | 55.83 | 55.72 | 4,543.84 | 4,419.32 | 4,545.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 388.00 | 388.02 | 55.80 | 43.17 | 378.73 | 386.04 | 372.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 431.00 | 442.54 | 55.25 | 54.42 | 429.46 | 414.97 | 429.50 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.24 | 14.53 | 76.50 | 78.42 | 54.71 | 53.26 | 75.90 | 77.50 | 76.02 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 164.45 | 172.06 | 53.98 | 51.39 | 163.68 | 158.11 | 163.20 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,965.50 | 5,065.25 | 52.16 | 49.59 | 4,943.91 | 4,879.84 | 4,930.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,189.60 | 1,251.07 | 50.90 | 49.83 | 1,182.89 | 1,174.01 | 1,185.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,384.00 | 3,449.00 | 49.55 | 44.65 | 3,349.08 | 3,475.50 | 3,306.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 11,134.00 | 11,600.76 | 48.69 | 44.25 | 11,085.94 | 11,066.03 | 10,992.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,165.50 | 1,199.86 | 47.72 | 37.74 | 1,153.75 | 1,192.73 | 1,143.00 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.26 | 12.29 | 76.38 | 77.15 | 47.59 | 47.38 | 76.32 | 77.19 | 76.35 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,625.00 | 2,722.84 | 47.34 | 33.07 | 2,589.96 | 2,711.65 | 2,546.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 416.50 | 443.80 | 44.54 | 39.69 | 411.12 | 439.83 | 410.50 | |