ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.16 | 0.00 | 0.00% | 17,58,95,982 | 4.44 | 1,53,414 | 14.08 | 5.56 | 14.16 | 15.17 | 80.78 | 79.25 | 14.02 | 11.66 | 14.16 | |
| 2,896.10 | -72.00 | -2.43% | 5,25,519 | 38.80 | 3,74,145 | 2,951.46 | 10.80 | 2,968.10 | 3,064.54 | 75.94 | 73.67 | 2,921.97 | 2,473.77 | 2,968.10 | |
| 173.75 | -5.16 | -2.88% | 46,79,334 | -2.90 | 20,132 | 174.86 | 46.20 | 178.91 | 182.46 | 75.90 | 75.07 | 174.07 | 152.35 | 178.91 | |
| 399.80 | -6.45 | -1.59% | 12,54,205 | 40.13 | 33,983 | 389.08 | 10.30 | 406.25 | 398.46 | 74.16 | 70.33 | 388.12 | 347.87 | 406.25 | |
| 1,461.20 | -69.40 | -4.53% | 16,93,698 | 76.85 | 1,75,531 | 1,508.76 | 12.23 | 1,530.60 | 1,544.10 | 71.11 | 68.53 | 1,495.24 | 1,279.28 | 1,530.60 | |
| 9,533.00 | 1.50 | 0.02% | 51,564 | 52.99 | 1,43,520 | 9,553.40 | 18.21 | 9,531.50 | 9,835.04 | 71.04 | 70.01 | 9,495.11 | 8,553.04 | 9,531.50 | |
| 10,169.00 | -175.50 | -1.70% | 66,449 | 34.11 | 88,500 | 10,136.20 | 8.04 | 10,344.50 | 10,427.77 | 70.40 | 68.53 | 10,120.30 | 8,801.90 | 10,344.50 | |
| 18,404.00 | 18.00 | 0.10% | 43,641 | 95.82 | 1,66,538 | 18,393.60 | 6.60 | 18,386.00 | 19,593.75 | 70.30 | 68.73 | 18,321.07 | 16,038.54 | 18,386.00 | |
| 1,446.80 | -72.70 | -4.78% | 22,11,558 | 37.41 | 50,424 | 1,442.74 | 23.32 | 1,519.50 | 1,513.79 | 70.25 | 65.89 | 1,454.70 | 1,326.08 | 1,519.50 | |
| 772.00 | -37.25 | -4.60% | 9,01,154 | 34.82 | 21,164 | 784.76 | 13.25 | 809.25 | 805.23 | 69.15 | 64.14 | 785.09 | 760.40 | 809.25 | |
| 143.50 | -1.39 | -0.96% | 44,44,024 | 37.43 | 1,51,456 | 142.13 | 12.45 | 144.89 | 146.52 | 67.78 | 64.91 | 142.10 | 128.03 | 144.89 | |
| 1,079.80 | 5.40 | 0.50% | 7,59,262 | 32.30 | 48,914 | 1,050.18 | 5.72 | 1,074.40 | 1,073.42 | 67.60 | 63.92 | 1,049.84 | 969.56 | 1,074.40 | |
| 1,495.00 | -76.40 | -4.86% | 13,54,456 | 32.03 | 1,46,477 | 1,502.56 | 18.59 | 1,571.40 | 1,548.64 | 67.51 | 64.76 | 1,514.42 | 1,451.85 | 1,571.40 | |
| 1,410.90 | -38.50 | -2.66% | 9,24,263 | 120.19 | 2,32,400 | 1,463.80 | 11.10 | 1,449.40 | 1,487.75 | 67.03 | 66.79 | 1,448.12 | 1,237.68 | 1,449.40 | |
| 5,190.50 | -280.00 | -5.12% | 2,86,338 | 46.26 | 81,880 | 5,254.20 | 22.12 | 5,470.50 | 5,416.05 | 66.92 | 65.02 | 5,291.70 | 5,102.48 | 5,470.50 | |
| 1,542.60 | -30.80 | -1.96% | 1,28,520 | 27.56 | 28,082 | 1,547.12 | 16.94 | 1,573.40 | 1,630.97 | 66.39 | 64.74 | 1,548.38 | 1,413.61 | 1,573.40 | |
| 202.85 | -3.00 | -1.46% | 27,93,505 | 25.18 | 83,788 | 204.76 | 5.01 | 205.85 | 212.59 | 66.21 | 64.54 | 204.01 | 182.38 | 205.85 | |
| 4,343.70 | -186.60 | -4.12% | 2,22,239 | 44.91 | 27,060 | 4,357.08 | 11.09 | 4,530.30 | 4,473.22 | 66.02 | 53.37 | 4,374.97 | 4,348.15 | 4,530.30 | |
| 528.75 | -8.25 | -1.54% | 9,62,276 | 56.60 | 1,78,828 | 531.26 | 19.51 | 537.00 | 544.61 | 65.87 | 61.30 | 530.89 | 490.42 | 537.00 | |
| 1,135.40 | -10.90 | -0.95% | 14,12,458 | 19.23 | 2,55,150 | 1,133.56 | 34.13 | 1,146.30 | 1,158.39 | 65.77 | 65.05 | 1,132.69 | 1,037.46 | 1,146.30 | |
| 2,308.80 | -78.90 | -3.30% | 2,51,540 | 24.47 | 44,056 | 2,293.56 | 19.50 | 2,387.70 | 2,347.15 | 65.42 | 58.99 | 2,307.83 | 2,272.69 | 2,387.70 | |
| 387.10 | -3.10 | -0.79% | 18,71,052 | 1.74 | 1,42,554 | 391.11 | 17.29 | 390.20 | 400.91 | 64.98 | 62.91 | 386.89 | 356.65 | 390.20 | |
| 331.80 | -10.85 | -3.17% | 20,81,208 | 34.16 | 30,162 | 339.39 | 12.80 | 342.65 | 355.32 | 64.64 | 61.40 | 338.86 | 302.87 | 342.65 | |
| 1,797.40 | -17.10 | -0.94% | 14,17,259 | 32.70 | 4,14,114 | 1,807.66 | 13.25 | 1,814.50 | 1,840.56 | 64.40 | 60.54 | 1,803.42 | 1,656.85 | 1,814.50 | |
| 1,223.40 | -47.40 | -3.73% | 75,28,978 | 17.49 | 4,96,137 | 1,192.36 | 28.45 | 1,270.80 | 1,238.87 | 64.33 | 53.42 | 1,208.50 | 1,231.26 | 1,270.80 | |