ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 13.50 | 3.78% | 1,77,99,167 | 10.74 | 68,121 | 348.32 | 16.22 | 357.40 | 368.61 | 75.93 | 73.96 | 348.06 | 288.22 | 357.40 | |
| 673.80 | 36.60 | 5.74% | 3,27,56,030 | 14.02 | 2,63,482 | 620.02 | 11.08 | 637.20 | 638.46 | 74.10 | 71.53 | 623.49 | 560.94 | 637.20 | |
| 4,257.40 | 18.20 | 0.43% | 5,15,683 | 91.05 | 3,77,966 | 4,238.96 | 16.11 | 4,239.20 | 4,297.90 | 73.71 | 73.27 | 4,212.35 | 3,937.91 | 4,239.20 | |
| 1,022.35 | -6.10 | -0.59% | 32,95,785 | 11.32 | 9,43,692 | 1,009.85 | 9.57 | 1,028.45 | 1,026.39 | 70.62 | 66.57 | 1,013.30 | 966.94 | 1,028.45 | |
| 954.15 | 17.85 | 1.91% | 39,37,544 | 11.84 | 2,14,419 | 919.96 | 32.10 | 936.30 | 955.06 | 68.48 | 64.95 | 922.24 | 852.15 | 936.30 | |
| 166.03 | -0.16 | -0.10% | 71,42,890 | 6.86 | 1,26,741 | 164.04 | 7.86 | 166.19 | 168.13 | 67.93 | 65.15 | 163.81 | 153.53 | 166.19 | |
| 462.70 | 14.80 | 3.30% | 85,84,305 | 10.96 | 75,263 | 424.38 | 7.56 | 447.90 | 439.41 | 67.80 | 57.25 | 429.79 | 417.16 | 447.90 | |
| 5,559.00 | -234.00 | -4.04% | 5,97,024 | 53.84 | 34,630 | 5,749.40 | 12.53 | 5,793.00 | 5,888.84 | 67.04 | 64.14 | 5,689.89 | 5,365.19 | 5,793.00 | |
| 1,427.80 | -9.20 | -0.64% | 79,41,557 | 18.03 | 10,20,904 | 1,423.42 | 45.56 | 1,437.00 | 1,439.57 | 66.52 | 61.27 | 1,417.77 | 1,379.40 | 1,437.00 | |
| 1,306.60 | -12.10 | -0.92% | 4,58,165 | 86.19 | 2,51,954 | 1,310.38 | 9.82 | 1,318.70 | 1,337.63 | 65.50 | 63.77 | 1,310.70 | 1,265.82 | 1,318.70 | |
| 1,234.50 | -4.90 | -0.40% | 5,10,975 | 69.53 | 1,26,320 | 1,239.22 | 18.24 | 1,239.40 | 1,266.57 | 65.40 | 64.42 | 1,238.13 | 1,188.39 | 1,239.40 | |
| 946.80 | 36.25 | 3.98% | 56,85,498 | -93.36 | 73,763 | 895.91 | 34.32 | 910.55 | 925.16 | 65.07 | 63.81 | 899.59 | 850.16 | 910.55 | |
| 2,437.00 | 144.00 | 6.28% | 33,86,388 | 83.87 | 62,142 | 2,251.00 | 19.00 | 2,293.00 | 2,339.59 | 64.46 | 60.02 | 2,249.40 | 2,063.06 | 2,293.00 | |
| 657.95 | 28.10 | 4.46% | 2,06,07,112 | 25.19 | 2,78,005 | 617.06 | 1.54 | 629.85 | 652.86 | 62.38 | 62.02 | 622.13 | 558.33 | 629.85 | |
| 3,938.80 | 12.50 | 0.32% | 1,62,096 | 21.83 | 1,58,130 | 3,894.04 | 11.58 | 3,926.30 | 3,960.97 | 60.94 | 59.75 | 3,895.75 | 3,682.38 | 3,926.30 | |
| 2,856.90 | 24.90 | 0.88% | 25,91,531 | 63.81 | 1,16,528 | 2,746.20 | 0.00 | 2,832.00 | 2,810.16 | 60.74 | 58.05 | 2,758.22 | 2,668.59 | 2,832.00 | |
| 503.40 | 2.20 | 0.44% | 21,75,197 | 56.54 | 1,70,249 | 498.92 | 20.31 | 501.20 | 508.09 | 59.86 | 55.89 | 497.11 | 480.00 | 501.20 | |
| 126.06 | 1.54 | 1.24% | 1,14,78,765 | 8.36 | 1,44,880 | 123.81 | 5.67 | 124.52 | 126.99 | 58.46 | 53.96 | 123.88 | 120.93 | 124.52 | |
| 1,599.80 | -15.00 | -0.93% | 9,10,746 | 35.42 | 1,56,736 | 1,597.24 | 20.60 | 1,614.80 | 1,643.54 | 57.94 | 51.14 | 1,599.15 | 1,557.30 | 1,614.80 | |
| 297.55 | 3.00 | 1.02% | 2,38,20,288 | 1,550.00 | 2,87,146 | 285.73 | 36.24 | 294.55 | 290.74 | 57.91 | 46.91 | 287.23 | 294.45 | 294.55 | |
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 7.17 | 3,15,111 | 236.81 | 6.98 | 243.78 | 243.13 | 57.36 | 46.64 | 238.46 | 239.93 | 243.78 | |
| 147.79 | 0.23 | 0.16% | 28,70,654 | 6.96 | 67,284 | 147.58 | 5.82 | 147.56 | 152.16 | 56.82 | 53.25 | 147.24 | 142.02 | 147.56 | |
| 1,457.80 | -2.50 | -0.17% | 1,56,831 | 64.75 | 69,696 | 1,459.78 | 13.62 | 1,460.30 | 1,494.58 | 56.33 | 55.28 | 1,459.58 | 1,408.95 | 1,460.30 | |
| 7,311.00 | -0.50 | -0.01% | 1,80,396 | 60.81 | 1,05,121 | 7,329.70 | 43.54 | 7,311.50 | 7,430.01 | 55.62 | 53.49 | 7,290.10 | 7,279.27 | 7,311.50 | |
| 308.30 | 0.25 | 0.08% | 17,98,465 | 61.38 | 26,096 | 303.50 | 30.16 | 308.05 | 324.99 | 55.47 | 47.64 | 302.72 | 292.73 | 308.05 | |