ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 819.60 | -1.50 | -0.18% | 37,13,339 | 15.65 | 1,54,167 | 804.58 | 49.61 | 821.10 | 828.96 | 89.33 | 88.94 | 800.31 | 689.92 | 821.10 | |
| 236.00 | -2.46 | -1.03% | 22,17,642 | 14.50 | 58,062 | 237.46 | 25.54 | 238.46 | 247.90 | 79.13 | 78.19 | 237.13 | 215.22 | 238.46 | |
| 892.65 | -21.95 | -2.40% | 6,36,055 | 31.43 | 66,583 | 890.31 | 34.49 | 914.60 | 942.17 | 78.79 | 77.89 | 896.45 | 803.70 | 914.60 | |
| 869.80 | -6.55 | -0.75% | 4,20,976 | 10.47 | 1,17,159 | 873.77 | 4.68 | 876.35 | 905.25 | 77.15 | 76.70 | 870.42 | 771.48 | 876.35 | |
| 751.90 | 1.25 | 0.17% | 7,05,865 | 26.73 | 63,409 | 738.78 | 39.88 | 750.65 | 755.30 | 76.77 | 76.07 | 738.93 | 696.78 | 750.65 | |
| 139.74 | -1.30 | -0.92% | 1,05,75,730 | 7.31 | 1,26,753 | 140.03 | 11.38 | 141.04 | 142.64 | 76.61 | 76.21 | 139.30 | 124.88 | 141.04 | |
| 170.48 | 1.09 | 0.64% | 71,62,477 | 9.37 | 2,40,739 | 168.78 | 7.70 | 169.39 | 172.80 | 76.47 | 76.22 | 168.00 | 153.90 | 169.39 | |
| 21,661.00 | 364.00 | 1.71% | 1,09,717 | 132.30 | 96,548 | 20,148.60 | 9.66 | 21,297.00 | 20,816.20 | 74.69 | 72.68 | 20,238.02 | 18,621.55 | 21,297.00 | |
| 264.15 | 6.79 | 2.64% | 2,15,49,317 | 7.74 | 48,515 | 238.92 | 16.22 | 257.36 | 247.89 | 74.62 | 59.65 | 241.88 | 220.72 | 257.36 | |
| 977.50 | -23.55 | -2.35% | 11,94,254 | 79.29 | 52,768 | 984.31 | 26.16 | 1,001.05 | 1,017.99 | 74.28 | 70.59 | 984.00 | 904.20 | 1,001.05 | |
| 285.30 | 11.95 | 4.37% | 1,73,32,923 | 170.75 | 99,343 | 265.89 | 6.23 | 273.35 | 275.13 | 73.92 | 68.83 | 265.37 | 242.03 | 273.35 | |
| 144.75 | -1.19 | -0.82% | 64,00,861 | 6.89 | 65,900 | 143.00 | 4.24 | 145.94 | 149.57 | 73.92 | 72.56 | 143.22 | 128.30 | 145.94 | |
| 2,641.70 | -8.70 | -0.33% | 3,08,868 | 69.84 | 2,53,391 | 2,573.20 | 11.64 | 2,650.40 | 2,664.93 | 73.11 | 70.04 | 2,592.12 | 2,473.97 | 2,650.40 | |
| 1,560.60 | -7.80 | -0.50% | 1,26,949 | 83.44 | 41,923 | 1,527.94 | 16.61 | 1,568.40 | 1,553.38 | 72.83 | 71.54 | 1,534.68 | 1,448.25 | 1,568.40 | |
| 3,779.80 | -40.70 | -1.07% | 23,912 | 35.95 | 57,346 | 3,739.50 | 16.42 | 3,820.50 | 3,773.86 | 70.56 | 66.02 | 3,742.90 | 3,673.57 | 3,820.50 | |
| 3,850.00 | 32.50 | 0.85% | 3,76,237 | 60.37 | 1,30,301 | 3,630.84 | 15.92 | 3,817.50 | 3,706.73 | 70.23 | 50.54 | 3,658.22 | 3,575.42 | 3,817.50 | |
| 143.78 | -0.56 | -0.39% | 83,67,606 | 23.34 | 59,389 | 139.88 | 3.76 | 144.34 | 143.32 | 69.42 | 64.99 | 140.46 | 132.85 | 144.34 | |
| 151.84 | -2.40 | -1.56% | 55,05,036 | 6.37 | 1,15,909 | 152.02 | 7.86 | 154.24 | 155.15 | 68.86 | 67.81 | 151.79 | 141.24 | 154.24 | |
| 3,332.60 | 4.40 | 0.13% | 2,07,597 | 21.81 | 1,33,793 | 3,224.18 | 11.58 | 3,328.20 | 3,333.87 | 68.05 | 59.36 | 3,243.37 | 3,074.68 | 3,328.20 | |
| 4,337.20 | -12.00 | -0.28% | 1,88,057 | 52.08 | 1,20,227 | 4,330.72 | 18.35 | 4,349.20 | 4,518.32 | 67.29 | 63.67 | 4,325.32 | 4,044.41 | 4,349.20 | |
| 544.95 | 3.05 | 0.56% | 7,74,387 | 22.47 | 23,160 | 533.73 | 26.76 | 541.90 | 550.66 | 66.73 | 61.76 | 532.73 | 488.61 | 541.90 | |
| 479.80 | -2.20 | -0.46% | 17,67,143 | 7.36 | 1,02,093 | 480.73 | 14.48 | 482.00 | 490.13 | 66.50 | 65.47 | 478.41 | 442.66 | 482.00 | |
| 519.70 | 0.10 | 0.02% | 33,15,183 | 11.43 | 2,03,223 | 512.15 | 11.08 | 519.60 | 525.49 | 65.99 | 64.34 | 512.31 | 476.97 | 519.60 | |
| 3,781.70 | -21.30 | -0.56% | 2,02,535 | 81.74 | 3,35,734 | 3,776.94 | 16.11 | 3,803.00 | 3,879.51 | 65.29 | 62.49 | 3,778.79 | 3,619.13 | 3,803.00 | |
| 386.80 | 4.65 | 1.22% | 10,39,515 | 77.85 | 51,714 | 381.08 | 6.61 | 382.15 | 388.25 | 64.94 | 63.77 | 380.18 | 363.82 | 382.15 | |