ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,362.40 | 4,221.57 | 73.23 | 70.66 | 4,127.37 | 3,888.95 | 4,271.10 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.97 | 162.21 | 65.11 | 62.37 | 155.62 | 146.84 | 157.11 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 33,945.00 | 33,270.71 | 62.02 | 54.39 | 32,727.71 | 32,897.87 | 32,620.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,227.70 | 5,103.66 | 60.85 | 54.51 | 5,022.55 | 5,209.74 | 5,049.10 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 401.80 | 414.58 | 60.01 | 59.33 | 388.73 | 363.94 | 399.45 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 25,325.00 | 25,819.54 | 57.51 | 55.92 | 24,990.90 | 23,210.43 | 25,065.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 6,992.50 | 7,041.63 | 55.91 | 53.35 | 6,837.75 | 6,982.19 | 6,883.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,441.50 | 1,436.44 | 55.69 | 49.43 | 1,410.92 | 1,452.01 | 1,404.50 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,042.90 | 1,070.87 | 55.51 | 54.91 | 1,021.58 | 1,013.29 | 1,038.80 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | 517.40 | 529.37 | 54.74 | 54.12 | 506.40 | 512.64 | 515.55 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 237.18 | 12.45 | 240.85 | 244.28 | 53.92 | 53.79 | 236.54 | 239.45 | 240.60 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,506.90 | 1,513.94 | 53.69 | 49.59 | 1,472.53 | 1,509.88 | 1,474.50 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 147.67 | 24.94 | 146.95 | 151.47 | 53.51 | 53.19 | 146.07 | 145.27 | 146.66 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 480.15 | 489.16 | 53.36 | 49.91 | 476.26 | 468.11 | 473.40 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | 6,142.00 | 6,472.07 | 52.80 | 50.22 | 6,101.67 | 5,887.46 | 6,063.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,402.20 | 1,394.47 | 52.51 | 43.01 | 1,370.87 | 1,442.19 | 1,354.40 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,213.40 | 1,200.92 | 52.41 | 43.59 | 1,160.86 | 1,308.06 | 1,153.90 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 687.65 | 736.92 | 51.96 | 49.19 | 672.25 | 671.10 | 677.20 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 761.35 | 789.89 | 51.90 | 45.18 | 748.74 | 757.19 | 744.50 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 916.25 | 989.50 | 51.57 | 49.09 | 895.41 | 910.85 | 904.60 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 394.35 | 403.81 | 51.39 | 48.32 | 386.63 | 404.87 | 387.10 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,646.50 | 4,817.33 | 51.31 | 49.89 | 4,614.20 | 4,547.75 | 4,609.10 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,135.00 | 33,601.99 | 51.16 | 43.31 | 30,667.09 | 33,282.64 | 30,635.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 491.10 | 520.10 | 50.59 | 47.57 | 486.58 | 488.53 | 484.15 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 385.00 | 407.49 | 50.44 | 47.05 | 384.30 | 381.43 | 380.20 | |