ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | -0.06 | -0.47% | 27,95,99,844 | -5.65 | 1,38,354 | 11.87 | 5.56 | 12.83 | 12.44 | 80.87 | 75.12 | 11.98 | 10.25 | 12.83 | |
| 407.60 | 3.75 | 0.93% | 42,04,294 | 87.78 | 1,41,929 | 401.60 | 7.23 | 403.85 | 424.16 | 76.91 | 74.25 | 396.64 | 318.23 | 403.85 | |
| 1,294.20 | 13.70 | 1.07% | 2,75,313 | 77.65 | 69,868 | 1,250.02 | 25.82 | 1,280.50 | 1,276.16 | 76.81 | 75.68 | 1,248.69 | 1,105.17 | 1,280.50 | |
| 418.45 | 0.85 | 0.20% | 10,48,029 | 183.22 | 67,827 | 394.63 | 7.52 | 417.60 | 404.06 | 76.80 | 72.04 | 397.78 | 371.97 | 417.60 | |
| 3,257.30 | 53.10 | 1.66% | 5,42,120 | 61.37 | 83,058 | 3,137.88 | 26.08 | 3,204.20 | 3,202.02 | 75.19 | 73.36 | 3,133.99 | 2,736.84 | 3,204.20 | |
| 6,840.00 | 44.00 | 0.65% | 48,717 | 72.74 | 1,81,581 | 6,713.40 | 20.29 | 6,796.00 | 6,867.10 | 72.69 | 66.51 | 6,710.54 | 6,350.49 | 6,796.00 | |
| 205.66 | 4.35 | 2.16% | 1,62,32,275 | 29.87 | 84,948 | 186.06 | 5.01 | 201.31 | 196.26 | 72.52 | 50.96 | 188.03 | 169.88 | 201.31 | |
| 3,963.30 | 74.50 | 1.92% | 9,13,216 | 63.68 | 1,61,657 | 3,905.94 | 19.42 | 3,888.80 | 4,017.29 | 72.18 | 70.89 | 3,870.24 | 3,325.99 | 3,888.80 | |
| 1,516.00 | 18.50 | 1.24% | 2,56,592 | 24.96 | 88,050 | 1,487.66 | 15.24 | 1,497.50 | 1,513.63 | 71.98 | 70.74 | 1,482.87 | 1,356.50 | 1,497.50 | |
| 1,395.70 | 29.00 | 2.12% | 14,12,361 | 113.31 | 2,29,896 | 1,356.64 | 11.10 | 1,366.70 | 1,428.92 | 71.21 | 66.45 | 1,347.05 | 1,115.53 | 1,366.70 | |
| 672.55 | 5.45 | 0.82% | 16,49,050 | 20.38 | 2,84,174 | 641.95 | 2.39 | 667.10 | 657.41 | 70.49 | 65.13 | 644.01 | 592.78 | 667.10 | |
| 839.15 | 5.75 | 0.69% | 1,02,204 | 59.64 | 1,08,934 | 833.88 | 24.08 | 833.40 | 849.85 | 69.18 | 68.25 | 829.00 | 778.74 | 833.40 | |
| 2,425.60 | 18.00 | 0.75% | 27,317 | 55.11 | 1,00,130 | 2,412.26 | 10.24 | 2,407.60 | 2,481.71 | 67.26 | 65.09 | 2,396.78 | 2,207.42 | 2,407.60 | |
| 333.30 | 9.95 | 3.08% | 1,73,31,720 | 5.03 | 1,30,333 | 305.73 | 13.93 | 323.35 | 319.87 | 66.18 | 59.97 | 308.55 | 276.73 | 323.35 | |
| 2,621.10 | 123.10 | 4.93% | 29,40,215 | 32.68 | 3,38,618 | 2,484.60 | 10.80 | 2,498.00 | 2,611.94 | 66.13 | 60.06 | 2,475.27 | 2,231.91 | 2,498.00 | |
| 2,419.00 | 0.40 | 0.02% | 1,50,663 | 29.37 | 37,732 | 2,383.44 | 7.91 | 2,418.60 | 2,444.65 | 65.59 | 61.43 | 2,370.33 | 2,180.48 | 2,418.60 | |
| 1,758.10 | 20.30 | 1.17% | 6,72,536 | 31.29 | 4,05,059 | 1,737.30 | 13.25 | 1,737.80 | 1,808.36 | 64.98 | 60.24 | 1,729.31 | 1,562.67 | 1,737.80 | |
| 2,649.40 | 31.80 | 1.21% | 1,85,916 | 64.23 | 2,54,130 | 2,563.94 | 12.11 | 2,617.60 | 2,612.18 | 64.81 | 56.36 | 2,558.43 | 2,432.64 | 2,617.60 | |
| 221.90 | 2.28 | 1.04% | 86,00,327 | 30.05 | 2,77,009 | 215.06 | 19.05 | 219.62 | 218.04 | 64.39 | 54.73 | 215.31 | 205.52 | 219.62 | |
| 2,967.40 | 21.80 | 0.74% | 66,484 | 21.17 | 2,01,939 | 2,952.40 | 17.18 | 2,945.60 | 3,002.75 | 64.22 | 60.67 | 2,933.52 | 2,788.91 | 2,945.60 | |
| 571.40 | -14.25 | -2.43% | 12,21,009 | 5.88 | 31,431 | 581.35 | 21.39 | 585.65 | 594.34 | 63.58 | 57.74 | 578.48 | 540.84 | 585.65 | |
| 522.90 | 15.80 | 3.12% | 60,79,956 | 12.46 | 85,055 | 472.22 | 7.67 | 507.10 | 504.03 | 63.29 | 58.21 | 482.34 | 471.79 | 507.10 | |
| 1,093.60 | 20.50 | 1.91% | 10,57,518 | 15.01 | 2,45,757 | 1,047.62 | 34.13 | 1,073.10 | 1,078.06 | 63.01 | 56.75 | 1,051.57 | 990.36 | 1,073.10 | |
| 843.00 | -4.05 | -0.48% | 2,89,347 | 111.34 | 1,32,766 | 854.30 | 12.03 | 847.05 | 882.32 | 62.40 | 59.83 | 845.79 | 763.38 | 847.05 | |
| 963.65 | 6.15 | 0.64% | 1,13,093 | 73.70 | 72,752 | 956.57 | 25.97 | 957.50 | 988.08 | 61.83 | 60.40 | 956.04 | 902.23 | 957.50 | |