ASTA
by @yogeshfaccdae0
0
Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,200.00 | -20.75 | -1.70% | 18,82,457 | 35.56 | 1,19,887 | 1,145.29 | 21.25 | 1,220.75 | 1,189.23 | 85.27 | 83.90 | 1,150.02 | 959.14 | 1,220.75 | |
| 1,193.95 | -10.10 | -0.84% | 13,76,861 | 44.28 | 77,418 | 1,153.90 | 27.97 | 1,204.05 | 1,190.79 | 78.73 | 78.57 | 1,158.45 | 1,026.74 | 1,204.05 | |
| 328.25 | -1.85 | -0.56% | 62,86,226 | 464.79 | 94,005 | 320.16 | 12.40 | 330.10 | 335.30 | 77.92 | 75.42 | 321.63 | 287.33 | 330.10 | |
| 1,386.00 | 44.20 | 3.29% | 39,94,239 | 155.70 | 88,751 | 1,258.46 | 49.40 | 1,341.80 | 1,306.52 | 77.05 | 70.31 | 1,268.81 | 1,143.78 | 1,341.80 | |
| 4,932.00 | 30.50 | 0.62% | 5,84,967 | 77.61 | 1,66,921 | 4,869.10 | 16.18 | 4,901.50 | 4,955.37 | 76.03 | 75.89 | 4,855.17 | 4,516.59 | 4,901.50 | |
| 2,156.00 | 23.00 | 1.08% | 11,05,182 | 34.91 | 64,944 | 2,046.38 | 26.17 | 2,133.00 | 2,122.56 | 74.83 | 68.85 | 2,046.99 | 1,830.17 | 2,133.00 | |
| 11,835.00 | 184.00 | 1.58% | 4,19,272 | 38.45 | 1,03,041 | 11,191.00 | 9.70 | 11,651.00 | 11,945.25 | 74.71 | 68.58 | 11,252.72 | 9,882.89 | 11,651.00 | |
| 513.85 | 37.70 | 7.92% | 14,27,26,021 | 36.41 | 53,067 | 405.86 | 14.55 | 476.15 | 439.79 | 74.45 | 69.36 | 423.14 | 383.67 | 476.15 | |
| 1,927.60 | -50.00 | -2.53% | 3,09,714 | 34.68 | 35,176 | 1,909.36 | 16.94 | 1,977.60 | 1,977.75 | 74.32 | 71.94 | 1,915.16 | 1,643.23 | 1,977.60 | |
| 2,152.40 | 13.50 | 0.63% | 10,34,850 | 49.13 | 76,978 | 2,086.06 | 32.97 | 2,138.90 | 2,156.05 | 72.98 | 69.74 | 2,082.96 | 1,867.72 | 2,138.90 | |
| 1,724.00 | -9.20 | -0.53% | 5,61,621 | 57.15 | 74,258 | 1,683.84 | 14.20 | 1,733.20 | 1,753.65 | 71.99 | 67.57 | 1,683.54 | 1,495.70 | 1,733.20 | |
| 1,920.20 | -4.60 | -0.24% | 3,23,730 | 27.91 | 69,819 | 1,905.58 | 15.42 | 1,924.80 | 1,980.12 | 69.71 | 65.22 | 1,894.63 | 1,724.63 | 1,924.80 | |
| 1,446.00 | 14.10 | 0.98% | 34,56,209 | 65.77 | 30,221 | 1,361.68 | 11.36 | 1,431.90 | 1,418.82 | 68.95 | 58.33 | 1,370.70 | 1,293.50 | 1,431.90 | |
| 1,652.00 | -2.00 | -0.12% | 9,40,220 | 83.04 | 1,98,452 | 1,640.36 | 12.23 | 1,654.00 | 1,664.81 | 67.50 | 63.98 | 1,628.68 | 1,459.14 | 1,654.00 | |
| 513.30 | -7.00 | -1.35% | 20,83,669 | 255.02 | 38,438 | 515.06 | 48.22 | 520.30 | 535.59 | 67.09 | 65.74 | 513.12 | 470.38 | 520.30 | |
| 1,908.20 | -7.80 | -0.41% | 6,96,894 | 15.59 | 3,05,417 | 1,884.38 | 7.24 | 1,916.00 | 1,926.96 | 66.85 | 64.68 | 1,885.62 | 1,796.85 | 1,916.00 | |
| 1,111.00 | -6.20 | -0.55% | 9,28,106 | 33.63 | 50,328 | 1,059.54 | 5.72 | 1,117.20 | 1,096.13 | 66.84 | 61.80 | 1,075.71 | 1,028.22 | 1,117.20 | |
| 739.55 | -12.75 | -1.69% | 33,64,594 | 47.63 | 1,05,270 | 738.15 | 23.23 | 752.30 | 754.89 | 66.82 | 60.96 | 737.69 | 690.99 | 752.30 | |
| 1,015.25 | -0.55 | -0.05% | 6,56,633 | 89.07 | 79,101 | 1,011.53 | 28.57 | 1,015.80 | 1,026.84 | 66.70 | 66.60 | 1,003.70 | 928.76 | 1,015.80 | |
| 5,560.50 | -109.00 | -1.92% | 1,85,852 | 28.83 | 66,484 | 5,638.00 | 10.42 | 5,669.50 | 5,717.08 | 66.06 | 64.82 | 5,630.84 | 5,463.33 | 5,669.50 | |
| 1,118.50 | 7.90 | 0.71% | 6,98,091 | 12.63 | 29,147 | 1,093.26 | 16.60 | 1,110.60 | 1,113.98 | 65.92 | 61.20 | 1,089.76 | 1,020.44 | 1,110.60 | |
| 4,607.80 | 23.40 | 0.51% | 5,70,327 | 80.26 | 4,09,074 | 4,563.04 | 15.65 | 4,584.40 | 4,633.71 | 65.82 | 64.35 | 4,552.06 | 4,319.79 | 4,584.40 | |
| 681.90 | -3.85 | -0.56% | 60,28,951 | 38.46 | 1,68,792 | 660.75 | 12.31 | 685.75 | 684.98 | 65.65 | 60.30 | 663.46 | 614.91 | 685.75 | |
| 1,561.80 | 24.00 | 1.56% | 16,58,935 | 93.34 | 84,315 | 1,504.20 | 25.82 | 1,537.80 | 1,577.49 | 64.70 | 61.14 | 1,511.14 | 1,375.80 | 1,537.80 | |
| 332.75 | 2.90 | 0.88% | 38,55,050 | 18.14 | 82,134 | 329.20 | 26.05 | 329.85 | 334.51 | 64.45 | 62.38 | 328.88 | 310.10 | 329.85 | |