ASTA
by @yogeshfaccdae0Modify
NSE
F&O Stocks
F&O Stocks
RSI (14) Previous RSI (14)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Upper Bollinger Bands | RSI (14) | Previous RSI (14) | EMA (5) | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 107.77 | 1,99,992 | 1,168.62 | 11.10 | 1,214.15 | 1,279.22 | 81.85 | 80.96 | 1,171.35 | 982.34 | 1,214.15 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,103.00 | 11.68 | 31,720.00 | 31,582.72 | 81.45 | 77.55 | 30,245.49 | 25,365.53 | 31,720.00 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 144.42 | 1,17,555 | 329.25 | 7.23 | 337.60 | 346.12 | 79.78 | 78.87 | 327.26 | 276.78 | 337.60 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8.04 | 8,791.50 | 8,525.76 | 79.49 | 72.30 | 8,217.01 | 7,276.33 | 8,791.50 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 27.20 | 87,528 | 1,637.44 | 8.40 | 1,737.00 | 1,700.92 | 79.31 | 74.66 | 1,644.76 | 1,465.29 | 1,737.00 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 77.69 | 2,71,989 | 1,351.64 | 9.74 | 1,410.50 | 1,388.37 | 78.26 | 77.01 | 1,360.22 | 1,261.62 | 1,410.50 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 57.30 | 59,743 | 2,931.94 | 21.42 | 3,086.80 | 3,032.28 | 76.48 | 74.31 | 2,955.41 | 2,661.90 | 3,086.80 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 118.96 | 1,31,947 | 807.58 | 12.03 | 837.80 | 836.45 | 76.13 | 74.48 | 808.26 | 713.91 | 837.80 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 77.83 | 1,37,619 | 3,769.46 | 6.80 | 3,864.40 | 3,949.08 | 76.11 | 75.61 | 3,756.44 | 3,295.53 | 3,864.40 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.46 | 26,253 | 961.51 | 16.60 | 1,007.75 | 1,005.06 | 74.17 | 72.63 | 965.55 | 855.22 | 1,007.75 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.93 | 83,368 | 1,400.42 | 15.24 | 1,435.40 | 1,430.09 | 73.85 | 72.10 | 1,406.27 | 1,293.58 | 1,435.40 | |
| 1,184.40 | 5.80 | 0.49% | 15,81,113 | 79.70 | 1,17,203 | 1,147.72 | 20.79 | 1,184.40 | 1,175.53 | 73.24 | 72.40 | 1,153.42 | 1,107.99 | 1,184.40 | |
| 37,965.00 | 110.00 | 0.29% | 30,053 | 56.55 | 42,346 | 38,032.00 | 19.00 | 37,965.00 | 39,820.81 | 73.22 | 72.76 | 37,753.42 | 34,494.77 | 37,965.00 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 93.32 | 1,42,495 | 15,192.80 | 6.60 | 15,747.00 | 16,057.82 | 72.67 | 68.67 | 15,234.55 | 13,878.59 | 15,747.00 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 41.61 | 19,097 | 754.81 | 44.44 | 770.40 | 789.35 | 72.33 | 69.47 | 753.58 | 700.27 | 770.40 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 52.47 | 94,652 | 2,199.38 | 10.24 | 2,292.90 | 2,251.66 | 72.17 | 67.87 | 2,213.59 | 2,116.60 | 2,292.90 | |
| 561.40 | 0.85 | 0.15% | 42,39,094 | 37.89 | 98,654 | 549.94 | 9.74 | 561.40 | 565.29 | 71.61 | 71.40 | 549.83 | 503.69 | 561.40 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 21.18 | 2,65,462 | 2,246.94 | 10.80 | 2,300.00 | 2,377.56 | 71.61 | 69.36 | 2,244.34 | 2,082.46 | 2,300.00 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -133.17 | 21,782 | 153.23 | 30.18 | 163.87 | 158.16 | 71.05 | 61.27 | 154.92 | 151.23 | 163.87 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 34.18 | 79,031 | 1,025.12 | 37.26 | 1,056.25 | 1,076.12 | 70.74 | 69.07 | 1,029.32 | 955.95 | 1,056.25 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,627.44 | 39.94 | 1,670.80 | 1,659.11 | 70.25 | 66.19 | 1,621.55 | 1,537.82 | 1,670.80 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.73 | 40,931 | 199.80 | 2.22 | 204.46 | 208.79 | 70.14 | 67.06 | 199.31 | 187.66 | 204.46 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.57 | 3,69,302 | 1,587.48 | 13.25 | 1,602.90 | 1,650.95 | 69.28 | 67.94 | 1,579.85 | 1,466.05 | 1,602.90 | |
| 176.45 | 0.22 | 0.12% | 1,88,02,890 | 26.14 | 72,883 | 174.76 | 5.01 | 176.45 | 183.02 | 69.18 | 68.99 | 174.41 | 159.20 | 176.45 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 61.93 | 65,894 | 2,257.66 | 20.34 | 2,335.00 | 2,313.25 | 68.92 | 60.16 | 2,266.93 | 2,138.45 | 2,335.00 | |