ashok movement stock
by @ashokd4fd5de9
0
Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 5,000.00
EMA (20, 5 Min) EMA (50, 5 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.90 | 229.34 | 229.24 | 228.56 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.05 | 1,774.84 | 1,814.18 | 1,804.61 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,109.62 | 1,126.67 | 1,106.33 | 1,105.29 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.18 | 381.81 | 388.53 | 387.32 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,172.35 | 1,158.76 | 1,172.02 | 1,169.34 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,627.94 | 2,566.58 | 2,608.01 | 2,582.28 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 539.03 | 530.02 | 540.11 | 537.85 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 444.84 | 444.20 | 443.00 | 441.80 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,256.02 | 1,256.82 | 1,257.01 | 1,255.27 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,103.32 | 1,086.14 | 1,105.71 | 1,101.32 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,559.35 | 1,523.12 | 1,557.29 | 1,549.93 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.41 | 560.44 | 564.72 | 564.43 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.05 | 174.78 | 177.37 | 176.99 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 803.18 | 774.66 | 796.82 | 787.18 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 199.59 | 185.24 | 198.18 | 194.08 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 910.39 | 892.98 | 906.03 | 900.12 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,427.09 | 1,405.43 | 1,432.40 | 1,432.19 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 475.91 | 469.56 | 477.38 | 477.15 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,592.47 | 1,577.68 | 1,593.87 | 1,592.63 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 552.76 | 542.06 | 552.37 | 550.23 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,507.70 | 1,471.22 | 1,498.98 | 1,487.69 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 802.23 | 776.68 | 800.07 | 791.52 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,282.89 | 2,218.72 | 2,278.63 | 2,265.22 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,232.82 | 2,210.31 | 2,233.17 | 2,227.80 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 625.85 | 590.56 | 609.48 | 597.87 | |