ashok movement stock
by @ashokd4fd5de9Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 5,000.00
EMA (20, 5 Min) EMA (50, 5 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 345.26 | 341.75 | 345.29 | 345.05 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,619.12 | 1,609.84 | 1,617.06 | 1,612.23 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,480.91 | 1,455.99 | 1,482.96 | 1,479.60 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 435.38 | 420.99 | 432.92 | 430.30 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,411.11 | 1,404.24 | 1,409.86 | 1,407.46 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.82 | 305.46 | 314.06 | 312.33 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.50 | 587.90 | 601.72 | 598.21 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.60 | 949.20 | 964.06 | 959.99 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,060.61 | 1,056.33 | 1,060.42 | 1,059.56 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 380.37 | 368.96 | 377.97 | 376.50 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 239.25 | 228.19 | 233.47 | 231.10 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 189.50 | 187.55 | 190.45 | 189.94 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 720.57 | 713.83 | 719.81 | 718.41 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 170.62 | 168.17 | 170.73 | 170.62 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 172.79 | 169.79 | 172.48 | 171.78 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 638.40 | 615.11 | 641.75 | 636.65 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | 123.02 | 121.58 | 123.16 | 122.65 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 339.83 | 330.87 | 338.19 | 337.46 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 240.58 | 234.57 | 240.40 | 239.79 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,271.23 | 2,248.52 | 2,281.41 | 2,274.70 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,250.45 | 1,226.76 | 1,249.93 | 1,246.34 | |