ashok movement stock
by @ashokd4fd5de9Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 5,000.00
EMA (20, 5 Min) EMA (50, 5 Min)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (50, 15 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.13 | 343.97 | 349.12 | 347.93 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.45 | 645.01 | 654.38 | 654.18 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.97 | 656.55 | 674.23 | 671.24 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.22 | 186.13 | 189.17 | 188.64 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 650.56 | 651.78 | 650.19 | 649.81 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.69 | 125.70 | 128.33 | 127.46 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.07 | 169.83 | 178.21 | 174.87 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,553.21 | 2,519.13 | 2,547.68 | 2,537.90 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,188.00 | 1,191.01 | 1,185.79 | 1,185.60 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,858.99 | 1,867.30 | 1,854.53 | 1,853.89 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.24 | 927.17 | 944.94 | 942.21 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.74 | 148.73 | 152.17 | 150.75 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,416.58 | 2,346.62 | 2,416.03 | 2,400.94 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 667.47 | 657.61 | 666.05 | 664.99 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,425.32 | 2,405.98 | 2,417.66 | 2,412.19 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.72 | 529.35 | 534.93 | 533.79 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 156.48 | 148.32 | 153.82 | 151.92 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 943.88 | 944.02 | 945.37 | 944.68 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 329.94 | 311.35 | 329.81 | 324.02 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 874.72 | 839.02 | 865.83 | 859.66 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 632.90 | 626.83 | 635.04 | 634.61 | |