Anup
by @anupbabf94af
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 150.40 | 148.12 | 144.82 | 19.54 | 167.71 | 167.00 | |
| 217.28 | 6.64 | 3.15% | 85,60,113 | 40.35 | 19,335 | 212.26 | 205.23 | 171.04 | 16.39 | 217.28 | 212.73 | |
| 491.00 | 8.40 | 1.74% | 11,51,979 | 41.20 | 17,803 | 474.57 | 458.00 | 425.89 | 15.84 | 491.00 | 482.35 | |
| 480.80 | 6.90 | 1.46% | 5,17,110 | 30.42 | 14,652 | 465.00 | 449.26 | 419.70 | 15.50 | 480.80 | 478.30 | |
| 228.87 | 2.93 | 1.30% | 15,10,517 | 15.21 | 14,636 | 226.73 | 217.12 | 204.14 | 17.16 | 228.87 | 226.00 | |
| 3,296.30 | 57.60 | 1.78% | 35,651 | 25.54 | 14,520 | 3,372.96 | 3,318.40 | 2,952.50 | 19.06 | 3,296.30 | 3,238.70 | |
| 1,063.90 | 4.90 | 0.46% | 93,029 | 36.61 | 14,206 | 1,099.46 | 1,087.07 | 988.51 | 16.93 | 1,063.90 | 1,058.00 | |
| 1,090.70 | 41.00 | 3.91% | 1,59,360 | 22.79 | 13,387 | 1,063.43 | 1,032.64 | 983.58 | 19.50 | 1,090.70 | 1,066.00 | |
| 138.81 | 0.19 | 0.14% | 6,91,668 | 62.75 | 13,314 | 136.01 | 131.06 | 129.06 | 17.63 | 138.81 | 138.64 | |
| 19.13 | 0.25 | 1.32% | 17,04,41,621 | 28.44 | 13,111 | 18.67 | 17.85 | 17.75 | 17.41 | 19.13 | 18.95 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,149.68 | 1,082.64 | 1,033.39 | 19.16 | 1,357.00 | 1,244.00 | |
| 404.60 | 1.10 | 0.27% | 1,27,908 | -184.68 | 12,538 | 401.32 | 400.08 | 391.35 | 17.55 | 404.60 | 402.95 | |
| 587.20 | 2.65 | 0.45% | 8,80,327 | 33.24 | 11,332 | 598.95 | 588.17 | 550.06 | 16.11 | 587.20 | 586.10 | |
| 2,722.60 | 41.80 | 1.56% | 15,343 | 49.31 | 11,273 | 2,724.54 | 2,639.86 | 2,625.14 | 19.23 | 2,722.60 | 2,680.60 | |
| 1,619.30 | 28.30 | 1.78% | 1,42,396 | 34.71 | 11,037 | 1,645.41 | 1,640.77 | 1,422.62 | 11.71 | 1,619.30 | 1,591.00 | |
| 40.74 | -0.26 | -0.63% | 63,38,301 | 7.32 | 10,664 | 39.93 | 39.46 | 36.34 | 15.94 | 40.74 | 40.70 | |
| 1,637.80 | 10.00 | 0.61% | 1,26,804 | 27.67 | 7,557 | 1,586.19 | 1,562.63 | 1,498.36 | 17.04 | 1,637.80 | 1,628.10 | |
| 219.10 | -0.15 | -0.07% | 3,57,039 | 17.55 | 7,018 | 221.68 | 219.35 | 218.12 | 18.58 | 219.10 | 218.15 | |
| 537.05 | 1.05 | 0.20% | 4,43,171 | 59.20 | 6,935 | 536.44 | 518.77 | 490.19 | 18.24 | 537.05 | 533.90 | |
| 306.20 | 0.95 | 0.31% | 81,415 | 14.86 | 5,556 | 318.18 | 318.09 | 312.84 | 19.18 | 306.20 | 305.00 | |
| 5,851.00 | 64.50 | 1.11% | 19,666 | 32.50 | 5,469 | 5,442.08 | 5,360.84 | 4,852.04 | 16.75 | 5,851.00 | 5,790.00 | |
| 548.45 | 3.95 | 0.73% | 2,15,208 | 31.77 | 4,806 | 538.09 | 517.16 | 455.35 | 13.16 | 548.45 | 541.20 | |
| 1,389.50 | 25.10 | 1.84% | 49,180 | 37.27 | 4,178 | 1,391.48 | 1,304.03 | 1,258.20 | 19.54 | 1,389.50 | 1,382.00 | |
| 376.25 | 7.10 | 1.92% | 3,83,554 | 35.00 | 3,524 | 400.67 | 394.80 | 330.96 | 14.70 | 376.25 | 373.20 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 68.15 | 67.17 | 58.80 | 8.81 | 75.02 | 69.00 | |