ankit srener
by @ankita33e3dedModify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.41 | -1.18% | 1,25,268 | -6.53 | 35.61 | 34.39 | 43.50 | 35.50 | 37.40 | 40.99 | 43.50 | 33.11 | 32.89 | 32.76 | |
| 0.39 | 3.11% | 7,658 | 96.62 | 12.97 | 12.95 | 20.84 | 13.69 | 13.72 | 13.90 | 14.50 | 12.40 | 12.32 | 11.93 | |
| -0.60 | -0.73% | 870 | -1,639.00 | 84.73 | 81.35 | 127.95 | 84.95 | 86.00 | 92.00 | 98.98 | 76.05 | 76.00 | 73.50 | |
| 0.19 | 1.33% | 114 | 16.18 | 14.00 | 14.43 | 20.63 | 14.75 | 14.88 | 16.89 | 17.17 | 13.50 | 12.05 | 11.29 | |
| -0.14 | -0.39% | 14,222 | 28.52 | 35.87 | 36.00 | 100.00 | 37.38 | 37.87 | 38.65 | 44.60 | 34.31 | 34.11 | 33.39 | |
| -0.01 | -0.19% | 4,684 | -0.60 | 5.28 | 5.29 | 12.40 | 5.46 | 5.50 | 5.59 | 5.88 | 5.12 | 5.05 | 4.91 | |
| -0.33 | -1.00% | 7,470 | 5.66 | 33.12 | 32.56 | 40.50 | 35.79 | 36.39 | 37.00 | 37.69 | 32.00 | 31.48 | 31.26 | |
| -0.20 | -0.76% | 1,57,484 | 11.96 | 26.30 | 25.99 | 48.73 | 27.40 | 27.50 | 28.84 | 34.93 | 25.10 | 24.91 | 24.50 | |
| -0.22 | -1.21% | 70,459 | 11.57 | 18.32 | 17.94 | 29.27 | 18.87 | 19.19 | 19.38 | 20.53 | 17.72 | 17.60 | 17.52 | |
| 0.11 | 0.41% | 75,447 | -2,687.00 | 26.89 | 26.98 | 41.44 | 27.59 | 27.89 | 29.94 | 32.50 | 26.30 | 25.26 | 24.33 | |
| 1.78 | 1.18% | 2,570 | 47.84 | 152.32 | 152.87 | 201.95 | 158.40 | 158.80 | 161.00 | 165.00 | 150.25 | 146.30 | 146.00 | |
| -0.10 | -0.27% | 8,000 | 5.22 | 38.91 | 36.95 | 110.00 | 41.00 | 41.45 | 41.90 | 42.95 | 36.50 | 35.75 | 35.00 | |
| -2.10 | -0.14% | 2,237 | 15.84 | 1,564.83 | 1,537.90 | 2,495.00 | 1,621.50 | 1,643.30 | 1,690.00 | 1,725.00 | 1,511.00 | 1,464.10 | 1,450.10 | |
| -0.11 | -0.67% | 7,899 | -62.88 | 16.48 | 16.24 | 36.55 | 16.84 | 16.88 | 19.39 | 21.75 | 15.15 | 15.08 | 14.99 | |
| 0.80 | 2.56% | 4,054 | 5.76 | 32.15 | 32.00 | 104.13 | 32.74 | 33.39 | 34.79 | 36.05 | 30.81 | 30.50 | 29.90 | |
| 36.85 | 9.99% | 13,000 | 158.87 | 404.15 | 405.65 | 583.55 | 419.80 | 421.00 | 443.50 | 445.00 | 355.00 | 350.00 | 340.00 | |
| 0.03 | 0.48% | 15,763 | 14.76 | 6.34 | 6.23 | 10.89 | 6.46 | 6.50 | 6.98 | 7.12 | 6.05 | 5.97 | 5.84 | |
| 0.82 | 2.64% | 1,287 | 25.69 | 31.28 | 31.90 | 60.20 | 33.22 | 33.90 | 35.78 | 36.00 | 29.67 | 29.02 | 29.00 | |
| -3.63 | -5.70% | 22,405 | 8.44 | 62.18 | 60.00 | 83.00 | 64.80 | 65.37 | 66.48 | 69.90 | 58.11 | 57.51 | 56.10 | |
| 0.00 | 0.00% | 0 | 257.69 | 32.04 | 33.50 | 50.00 | 34.50 | 34.90 | 35.00 | 36.00 | 33.05 | 32.51 | 32.05 | |
| -0.02 | -1.23% | 40,910 | 27.00 | 1.65 | 1.60 | 3.03 | 1.66 | 1.67 | 1.86 | 1.95 | 1.56 | 1.55 | 1.51 | |
| 5.80 | 0.63% | 10,535 | 1,826.60 | 948.50 | 923.80 | 1,179.00 | 959.95 | 985.00 | 1,095.45 | 1,179.00 | 898.00 | 889.20 | 835.00 | |
| -0.64 | -0.76% | 36,327 | 8.60 | 83.12 | 83.77 | 148.39 | 86.78 | 87.40 | 88.30 | 92.90 | 80.01 | 78.40 | 76.87 | |
| -1.00 | -0.88% | 12 | 35.72 | 116.59 | 112.95 | 181.00 | 115.95 | 119.95 | 127.45 | 135.00 | 110.00 | 109.35 | 108.90 | |
| -2.05 | -0.74% | 34,044 | 71.82 | 280.11 | 276.60 | 325.00 | 287.00 | 290.00 | 290.30 | 300.05 | 275.45 | 269.90 | 269.10 | |