ankit srener
by @ankita33e3ded
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.12% | 4,49,753 | 19.29 | 2,689.41 | 2,678.20 | 3,865.00 | 2,719.50 | 2,730.00 | 2,847.50 | 3,157.80 | 2,660.00 | 2,650.90 | 2,561.00 | |
| 0.26 | 0.72% | 1,35,42,613 | -8.36 | 35.90 | 36.30 | 49.88 | 37.14 | 37.71 | 38.55 | 49.88 | 35.65 | 34.95 | 33.06 | |
| -2.00 | -5.41% | 14,400 | 3.91 | 35.23 | 35.00 | 166.00 | 37.50 | 39.93 | 40.40 | 97.80 | 33.60 | 33.15 | 32.70 | |
| 0.95 | 5.28% | 122 | 64.29 | 18.70 | 18.95 | 30.88 | 19.79 | 20.10 | 20.79 | 21.74 | 17.52 | 17.48 | 17.15 | |
| 0.07 | 1.80% | 60,487 | -14.37 | 4.02 | 3.95 | 16.79 | 4.28 | 4.30 | 4.49 | 5.48 | 3.86 | 3.85 | 3.71 | |
| 0.00 | 0.00% | 0 | 5.54 | 21.63 | 22.90 | 46.40 | 24.00 | 24.50 | 24.90 | 24.99 | 22.00 | 21.01 | 20.20 | |
| 2.00 | 0.68% | 1,52,531 | 20.48 | 300.92 | 296.35 | 473.00 | 302.40 | 305.25 | 323.95 | 343.00 | 292.50 | 290.45 | 289.25 | |
| -0.30 | -1.84% | 30 | 1.93 | 16.60 | 16.00 | 25.77 | 16.30 | 17.59 | 18.00 | 18.80 | 15.92 | 15.56 | 15.41 | |
| 1.08 | 0.76% | 59,565 | 69.34 | 141.77 | 143.29 | 1,160.00 | 143.64 | 144.40 | 145.68 | 151.00 | 140.51 | 139.50 | 136.51 | |
| -31.40 | -0.78% | 72,310 | 50.48 | 4,083.20 | 4,017.90 | 4,467.70 | 4,202.60 | 4,210.00 | 4,219.00 | 4,429.00 | 4,012.60 | 4,005.20 | 3,950.10 | |
| -0.20 | -0.12% | 1,51,961 | 16.69 | 167.78 | 163.52 | 229.68 | 170.00 | 179.50 | 179.94 | 217.33 | 162.21 | 161.11 | 160.50 | |
| 3.57 | 1.40% | 2,35,830 | 12.05 | 256.09 | 259.05 | 372.00 | 266.00 | 269.00 | 336.00 | 372.00 | 250.10 | 230.74 | 229.50 | |
| 14.95 | 3.54% | 17,000 | 0.00 | 439.76 | 437.00 | 495.00 | 445.95 | 465.00 | 493.00 | 495.00 | 411.00 | 409.00 | 408.00 | |
| -1.55 | -3.23% | 140 | 300.00 | 48.60 | 46.45 | 63.40 | 49.99 | 51.00 | 53.60 | 54.78 | 45.00 | 44.06 | 40.00 | |
| 0.00 | 0.00% | 0 | -73.25 | 33.14 | 32.23 | 77.50 | 35.01 | 37.50 | 40.20 | 42.74 | 32.00 | 31.80 | 31.00 | |
| 20.05 | 2.62% | 1,540 | -31.60 | 758.25 | 785.00 | 861.95 | 787.00 | 804.60 | 805.00 | 850.00 | 733.95 | 728.00 | 707.00 | |
| -0.12 | -0.72% | 9,200 | 7.77 | 16.73 | 16.50 | 127.65 | 17.00 | 17.39 | 19.30 | 20.34 | 15.35 | 15.18 | 14.62 | |
| -2.00 | -0.57% | 16,22,889 | 19.50 | 353.73 | 348.00 | 614.99 | 358.60 | 362.90 | 365.60 | 425.00 | 345.80 | 342.15 | 330.80 | |
| -15.95 | -4.62% | 56 | 10.41 | 335.63 | 329.05 | 472.35 | 363.00 | 365.40 | 365.65 | 472.35 | 313.35 | 286.00 | 269.60 | |
| -0.94 | -0.48% | 32,327 | 10.42 | 196.87 | 196.30 | 263.40 | 211.93 | 213.50 | 238.45 | 255.00 | 192.00 | 182.50 | 177.00 | |
| -0.17 | -0.13% | 40,747 | 8.40 | 134.35 | 133.62 | 168.50 | 136.00 | 136.01 | 150.38 | 156.00 | 131.78 | 126.68 | 125.81 | |
| -0.90 | -0.09% | 21,354 | 9.53 | 976.14 | 977.10 | 1,210.10 | 1,012.00 | 1,013.40 | 1,019.00 | 1,120.10 | 960.00 | 959.50 | 955.35 | |
| 1.80 | 0.96% | 139 | 13.57 | 191.78 | 190.00 | 316.30 | 193.75 | 203.20 | 205.90 | 238.95 | 180.05 | 180.00 | 170.00 | |
| 0.80 | 1.66% | 2,284 | 70.88 | 49.40 | 49.00 | 98.15 | 52.99 | 55.00 | 61.75 | 72.01 | 47.00 | 46.50 | 45.00 | |
| -12.00 | -0.63% | 24,988 | 40.41 | 1,908.09 | 1,906.20 | 2,189.20 | 1,978.00 | 1,992.70 | 1,993.00 | 2,189.20 | 1,894.20 | 1,873.10 | 1,790.00 | |