ankit srener
by @ankita33e3ded
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.67 | -3.44% | 38 | 24.38 | 20.15 | 18.83 | 26.00 | 19.75 | 21.40 | 21.97 | 26.00 | 18.55 | 18.36 | 18.15 | |
| -10.20 | -0.72% | 3,94,456 | 29.05 | 1,422.90 | 1,413.30 | 1,824.10 | 1,446.50 | 1,451.40 | 1,474.00 | 1,490.00 | 1,410.50 | 1,381.50 | 1,352.10 | |
| 7.50 | 2.10% | 1,99,878 | 31.85 | 348.38 | 365.30 | 428.00 | 368.00 | 369.00 | 370.00 | 427.20 | 340.45 | 338.25 | 323.30 | |
| 0.01 | 0.79% | 72,080 | -3.79 | 1.23 | 1.28 | 2.42 | 1.33 | 1.35 | 1.39 | 1.57 | 1.18 | 1.15 | 1.07 | |
| 0.90 | 0.78% | 1,70,490 | -31.06 | 118.87 | 116.75 | 286.75 | 124.45 | 125.00 | 136.00 | 159.95 | 113.30 | 113.20 | 111.60 | |
| 5.50 | 1.83% | 11 | -105.63 | 289.31 | 305.50 | 453.00 | 309.90 | 319.00 | 320.00 | 323.95 | 275.15 | 273.25 | 265.00 | |
| 3.00 | 2.91% | 2,500 | 7.70 | 105.36 | 106.00 | 309.75 | 119.00 | 120.50 | 123.50 | 127.10 | 103.00 | 102.15 | 88.00 | |
| 0.42 | 0.69% | 1,223 | -5.45 | 62.72 | 61.50 | 97.00 | 64.95 | 66.00 | 68.99 | 69.85 | 60.77 | 60.50 | 58.15 | |
| -2.75 | -0.53% | 6,234 | 29.15 | 518.28 | 511.55 | 596.00 | 530.00 | 566.00 | 580.00 | 596.00 | 500.05 | 483.10 | 481.10 | |
| 0.36 | 2.41% | 1,235 | 15.07 | 15.15 | 15.28 | 30.99 | 15.48 | 15.50 | 15.99 | 16.50 | 14.75 | 14.71 | 14.12 | |
| 1.24 | 2.18% | 90,476 | 299.89 | 59.86 | 58.22 | 91.50 | 61.90 | 65.02 | 71.80 | 74.95 | 55.95 | 54.48 | 52.05 | |
| 0.74 | 1.08% | 1,301 | -31.98 | 68.48 | 69.50 | 87.50 | 69.84 | 69.89 | 78.00 | 78.29 | 64.10 | 63.20 | 63.05 | |
| -0.89 | -2.15% | 8,548 | -70.15 | 42.19 | 40.50 | 145.50 | 43.67 | 44.30 | 47.95 | 50.22 | 40.22 | 40.16 | 40.12 | |
| -1.05 | -0.45% | 6,321 | 32.85 | 241.41 | 234.55 | 447.65 | 246.15 | 253.35 | 273.35 | 280.90 | 233.20 | 232.30 | 230.10 | |
| 0.59 | 2.25% | 1,477 | -10.75 | 26.51 | 26.82 | 46.99 | 27.75 | 28.00 | 28.36 | 33.00 | 25.00 | 24.34 | 23.88 | |
| 0.00 | 0.00% | 0 | 23.58 | 159.83 | 166.45 | 205.05 | 173.00 | 176.00 | 177.50 | 180.00 | 162.65 | 162.10 | 161.10 | |
| -0.36 | -2.40% | 27,891 | 30.04 | 14.75 | 14.66 | 39.25 | 15.44 | 16.80 | 16.95 | 18.12 | 14.47 | 13.70 | 12.74 | |
| -0.19 | -2.64% | 70,955 | 0.00 | 7.11 | 7.00 | 15.98 | 7.60 | 7.73 | 8.00 | 8.59 | 6.93 | 6.80 | 6.60 | |
| 10.95 | 2.01% | 15,85,612 | 40.51 | 550.17 | 554.65 | 617.35 | 566.60 | 572.85 | 588.30 | 608.00 | 540.05 | 539.20 | 531.50 | |
| -0.40 | -0.95% | 30,000 | 4.76 | 42.35 | 41.80 | 199.60 | 44.05 | 44.25 | 46.50 | 52.55 | 40.55 | 40.00 | 39.70 | |
| 1.50 | 3.30% | 8,13,538 | 4,557.00 | 46.74 | 46.99 | 65.49 | 48.64 | 48.98 | 49.74 | 52.69 | 45.18 | 45.01 | 43.51 | |
| -0.04 | -1.87% | 19,513 | -0.42 | 2.16 | 2.10 | 4.35 | 2.21 | 2.24 | 2.50 | 2.53 | 2.05 | 2.02 | 2.00 | |
| 0.75 | 0.23% | 1,24,878 | 22.70 | 331.65 | 330.15 | 540.00 | 338.05 | 342.00 | 346.30 | 352.50 | 322.95 | 319.10 | 316.80 | |
| -0.65 | -0.54% | 24,774 | 26.44 | 120.68 | 120.25 | 133.70 | 125.00 | 126.00 | 126.50 | 133.70 | 117.56 | 115.20 | 110.74 | |
| -0.79 | -1.95% | 534 | 19.94 | 39.57 | 39.65 | 88.00 | 40.99 | 41.40 | 41.97 | 45.90 | 38.20 | 37.90 | 37.32 | |