ankit srener
by @ankita33e3ded
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | P/E Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -66.00 | -0.91% | 6,060 | 23.83 | 7,360.55 | 7,187.00 | 8,447.00 | 7,680.00 | 7,937.50 | 7,960.00 | 8,447.00 | 7,155.50 | 7,000.00 | 6,745.00 | |
| -2.80 | -5.38% | 22,547 | -11.46 | 50.71 | 49.21 | 70.60 | 53.00 | 53.18 | 58.35 | 58.40 | 49.00 | 48.26 | 47.00 | |
| 0.00 | 0.00% | 78,000 | 11.67 | 25.33 | 25.90 | 49.80 | 26.05 | 26.15 | 26.85 | 27.60 | 25.05 | 24.50 | 24.30 | |
| 0.00 | 0.00% | 60,627 | -230.00 | 2.22 | 2.30 | 3.18 | 2.33 | 2.40 | 2.47 | 3.18 | 2.11 | 2.04 | 2.02 | |
| -4.90 | -2.24% | 7,200 | 0.00 | 224.20 | 213.90 | 775.00 | 228.45 | 239.85 | 250.00 | 775.00 | 206.05 | 201.95 | 200.95 | |
| -0.70 | -1.37% | 2,000 | 16.87 | 49.63 | 50.25 | 65.30 | 53.55 | 54.00 | 54.90 | 57.10 | 50.00 | 48.00 | 41.00 | |
| -0.38 | -0.30% | 3,60,964 | -299.40 | 129.03 | 125.58 | 186.30 | 131.00 | 134.99 | 136.49 | 138.25 | 125.26 | 124.10 | 116.57 | |
| -0.15 | -0.03% | 89,227 | 35.40 | 485.33 | 481.05 | 559.25 | 495.00 | 504.70 | 509.70 | 559.25 | 475.55 | 475.50 | 465.00 | |
| -4.05 | -0.93% | 958 | 11.06 | 450.29 | 433.25 | 718.80 | 466.50 | 468.95 | 477.80 | 625.00 | 433.00 | 430.00 | 423.05 | |
| 0.54 | 1.47% | 2,000 | 0.00 | 39.13 | 37.29 | 92.00 | 42.89 | 43.00 | 47.00 | 52.36 | 36.01 | 35.60 | 33.60 | |
| 3.85 | 0.38% | 34,402 | 61.98 | 1,029.40 | 1,018.20 | 1,359.40 | 1,089.90 | 1,103.00 | 1,111.00 | 1,159.00 | 999.20 | 993.60 | 962.50 | |
| -8.70 | -1.38% | 6,507 | 31.72 | 640.38 | 620.45 | 690.00 | 663.95 | 665.00 | 680.00 | 690.00 | 620.30 | 611.30 | 608.30 | |
| -2.00 | -3.33% | 420 | 24.29 | 59.62 | 58.00 | 93.20 | 62.00 | 62.99 | 65.00 | 69.00 | 57.68 | 57.00 | 56.21 | |
| 0.15 | 1.99% | 1,536 | 0.00 | 7.68 | 7.70 | 13.00 | 8.44 | 8.49 | 8.60 | 10.27 | 7.12 | 7.05 | 6.86 | |
| -0.77 | -0.49% | 12,21,503 | 7.85 | 154.88 | 154.79 | 229.51 | 157.79 | 158.38 | 158.92 | 204.20 | 153.53 | 150.51 | 150.25 | |
| -14.30 | -0.85% | 3,600 | 14.84 | 1,691.67 | 1,664.30 | 2,087.20 | 1,790.00 | 1,794.80 | 1,807.00 | 1,973.00 | 1,651.50 | 1,651.20 | 1,584.00 | |
| -1.86 | -2.29% | 543 | 63.28 | 80.63 | 79.50 | 98.99 | 83.99 | 84.90 | 87.47 | 98.99 | 77.10 | 77.05 | 75.25 | |
| -6.85 | -1.22% | 3,36,721 | 16.30 | 553.31 | 552.50 | 739.40 | 565.50 | 571.75 | 580.00 | 600.45 | 540.20 | 535.05 | 533.90 | |
| 0.48 | 3.18% | 28,856 | -10.26 | 15.58 | 15.56 | 30.43 | 16.39 | 16.48 | 17.24 | 19.98 | 14.80 | 14.75 | 14.50 | |
| 1.75 | 0.96% | 4,971 | 9.80 | 184.93 | 183.50 | 236.00 | 192.99 | 195.34 | 206.85 | 236.00 | 178.00 | 174.98 | 171.36 | |
| -31.90 | -3.09% | 66,116 | 35.68 | 1,032.70 | 1,000.90 | 1,400.00 | 1,048.30 | 1,074.20 | 1,136.30 | 1,244.50 | 983.70 | 975.80 | 965.30 | |
| 0.27 | 0.62% | 768 | 18.30 | 45.03 | 43.65 | 66.95 | 48.00 | 48.50 | 48.60 | 55.85 | 43.01 | 42.28 | 41.10 | |
| -1.20 | -1.23% | 10,633 | 44.41 | 97.50 | 96.50 | 126.95 | 102.00 | 103.53 | 109.00 | 109.80 | 95.05 | 94.75 | 89.42 | |
| -88.00 | -0.78% | 3,211 | 91.55 | 11,251.60 | 11,258.00 | 22,790.00 | 11,409.00 | 11,504.00 | 12,210.00 | 12,453.00 | 10,881.00 | 10,803.00 | 10,787.00 | |
| -0.30 | -0.94% | 206 | 318.00 | 31.45 | 31.50 | 46.70 | 32.90 | 32.99 | 34.10 | 35.00 | 30.01 | 30.00 | 29.00 | |