ankit srener
by @ankita33e3ded
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -2.55 | -0.81% | 58,554 | 7.98 | 316.05 | 313.80 | 416.00 | 325.00 | 329.00 | 342.00 | 364.00 | 309.85 | 307.15 | 300.50 | 935 | |
| 0.72 | 0.83% | 1,418 | -6.64 | 87.27 | 87.59 | 137.48 | 88.80 | 93.17 | 95.00 | 101.98 | 85.02 | 84.10 | 80.80 | 228 | |
| 0.20 | 0.11% | 44,96,629 | 50.66 | 174.83 | 179.48 | 202.00 | 183.00 | 184.39 | 190.45 | 202.00 | 168.50 | 162.62 | 156.56 | 2,816 | |
| -2.15 | -1.33% | 6,400 | 15.82 | 162.62 | 159.55 | 320.00 | 164.95 | 166.00 | 183.00 | 199.85 | 154.00 | 153.00 | 151.05 | 184 | |
| -0.75 | -1.11% | 1,712 | -45.78 | 67.91 | 67.01 | 140.70 | 70.00 | 71.00 | 74.50 | 76.20 | 64.60 | 62.55 | 60.66 | 72 | |
| -0.02 | -0.79% | 1,43,486 | 255.00 | 2.53 | 2.51 | 4.60 | 2.63 | 2.67 | 3.24 | 3.32 | 2.46 | 2.43 | 2.23 | 36 | |
| -16.30 | -0.45% | 334 | 4.77 | 3,603.40 | 3,583.90 | 4,699.00 | 3,625.00 | 3,638.30 | 3,769.90 | 4,275.00 | 3,516.20 | 3,499.80 | 3,430.00 | 1,141 | |
| -0.30 | -1.90% | 967 | -6.53 | 15.07 | 15.50 | 30.42 | 15.89 | 16.00 | 16.39 | 16.43 | 14.05 | 14.04 | 13.15 | 17 | |
| -2.65 | -0.59% | 18,167 | 35.82 | 454.22 | 448.55 | 790.70 | 470.00 | 475.65 | 485.90 | 499.40 | 446.00 | 438.80 | 432.05 | 3,158 | |
| -94.05 | -100.00% | 0 | -17.32 | 89.36 | 94.05 | 167.00 | 94.99 | 95.75 | 99.55 | 105.00 | 91.35 | 90.30 | 86.10 | 32 | |
| -1.00 | -2.00% | 10,800 | 14.88 | 49.84 | 49.00 | 179.70 | 50.35 | 51.40 | 53.20 | 67.15 | 48.05 | 47.95 | 46.85 | 117 | |
| -0.49 | -0.79% | 10,704 | -112.71 | 61.79 | 61.50 | 129.00 | 63.99 | 67.45 | 68.85 | 81.60 | 58.00 | 56.40 | 56.30 | 203 | |
| 2.85 | 0.70% | 1,40,820 | 22.68 | 415.50 | 408.00 | 549.00 | 421.80 | 432.45 | 456.70 | 488.00 | 399.60 | 395.20 | 388.45 | 3,499 | |
| 0.10 | 0.13% | 1,800 | 15.23 | 77.22 | 76.55 | 280.00 | 79.95 | 80.00 | 87.90 | 109.80 | 75.05 | 73.50 | 67.90 | 70 | |
| 0.03 | 2.27% | 9,201 | 132.00 | 1.36 | 1.35 | 2.90 | 1.42 | 1.49 | 1.58 | 1.73 | 1.30 | 1.28 | 1.20 | 8 | |
| 0.49 | 0.84% | 7,285 | - | 59.74 | 58.92 | 70.16 | 63.98 | 64.29 | 69.35 | 70.16 | 57.66 | 55.55 | 49.26 | 61 | |
| -0.07 | -0.73% | 38,013 | -63.80 | 9.57 | 9.50 | 16.26 | 9.98 | 10.00 | 10.15 | 10.83 | 9.32 | 9.25 | 8.90 | 109 | |
| 0.44 | 1.13% | 6,240 | 9.81 | 39.06 | 39.50 | 51.60 | 40.40 | 41.50 | 42.89 | 45.90 | 37.34 | 36.40 | 35.31 | 99 | |
| -4.35 | -0.95% | 2,14,992 | 57.36 | 445.82 | 452.90 | 536.66 | 460.75 | 463.60 | 518.60 | 536.66 | 425.85 | 419.20 | 408.10 | 7,200 | |
| -2.95 | -2.01% | 1,379 | 21.87 | 144.12 | 144.00 | 222.75 | 147.90 | 149.00 | 154.00 | 165.00 | 138.00 | 135.00 | 134.65 | 130 | |
| 1.40 | 2.82% | 1,71,35,791 | -7.65 | 50.53 | 50.97 | 84.50 | 51.30 | 54.70 | 54.78 | 58.25 | 49.15 | 48.40 | 44.52 | 9,964 | |
| 0.06 | 0.20% | 8,165 | 30.23 | 31.29 | 29.67 | 50.85 | 31.97 | 32.40 | 39.28 | 39.99 | 28.70 | 28.00 | 27.92 | 58 | |
| 0.00 | 0.00% | 47,949 | 10.00 | 114.45 | 113.35 | 142.25 | 117.65 | 119.10 | 120.45 | 129.85 | 112.50 | 112.20 | 110.30 | 1,214 | |
| 0.30 | 0.02% | 69,862 | 77.24 | 1,673.28 | 1,703.50 | 1,845.55 | 1,723.00 | 1,734.40 | 1,755.00 | 1,764.80 | 1,636.20 | 1,622.10 | 1,572.40 | 18,498 | |
| -66.70 | -100.00% | 0 | - | 68.19 | 66.70 | 96.90 | 69.50 | 73.65 | 80.50 | 90.99 | 66.00 | 65.00 | 64.35 | 55 | |