ankit srener
by @ankita33e3dedModify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | P/E Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 1.99% | 1,569 | -44.95 | 37.86 | 38.97 | 63.50 | 40.00 | 43.79 | 45.40 | 46.39 | 35.80 | 34.70 | 33.30 | |
| -0.07 | -0.89% | 1,42,704 | 8.34 | 7.78 | 7.77 | 10.82 | 7.98 | 8.20 | 8.89 | 8.90 | 7.35 | 7.04 | 6.76 | |
| 0.04 | 0.14% | 34,369 | -5.63 | 29.91 | 29.51 | 42.19 | 31.60 | 32.00 | 32.69 | 35.40 | 28.66 | 28.53 | 27.96 | |
| 0.05 | 0.08% | 6,000 | 24.60 | 62.19 | 61.05 | 99.55 | 62.50 | 62.90 | 63.80 | 67.90 | 61.00 | 60.40 | 60.00 | |
| 0.20 | 0.52% | 10,016 | -29.17 | 37.81 | 38.99 | 61.74 | 39.55 | 41.00 | 42.18 | 49.00 | 35.80 | 35.20 | 34.35 | |
| -0.15 | -0.18% | 1,34,945 | 6.49 | 83.03 | 83.41 | 129.89 | 85.38 | 89.00 | 95.44 | 102.99 | 79.55 | 79.15 | 78.67 | |
| 0.17 | 2.23% | 46,346 | 29.35 | 7.64 | 7.80 | 17.95 | 8.00 | 8.09 | 8.75 | 10.10 | 7.20 | 7.05 | 6.82 | |
| -3.13 | -5.48% | 1,011 | 6.94 | 59.19 | 54.00 | 139.00 | 60.89 | 67.85 | 72.95 | 77.84 | 53.99 | 52.26 | 52.00 | |
| -1.40 | -0.40% | 2,85,801 | 21.76 | 345.04 | 351.50 | 588.00 | 358.00 | 361.55 | 369.70 | 410.00 | 330.40 | 328.45 | 327.05 | |
| 0.78 | 2.73% | 20,681 | 18.53 | 28.53 | 29.31 | 51.85 | 30.45 | 31.00 | 31.50 | 32.35 | 27.48 | 27.00 | 25.40 | |
| -2.65 | -0.89% | 25,201 | -184.88 | 298.43 | 295.70 | 588.75 | 300.80 | 306.05 | 315.00 | 425.00 | 282.85 | 277.00 | 275.95 | |
| -0.70 | -0.59% | 4,800 | 5.67 | 118.65 | 117.00 | 321.90 | 121.90 | 123.90 | 138.50 | 165.00 | 110.10 | 105.00 | 104.10 | |
| 9.10 | 0.90% | 41,851 | 21.16 | 961.73 | 1,016.85 | 1,050.20 | 1,027.80 | 1,041.85 | 1,045.00 | 1,050.20 | 933.05 | 901.10 | 889.00 | |
| 0.30 | 0.12% | 14,080 | 19.02 | 256.48 | 254.66 | 318.00 | 270.00 | 274.80 | 277.70 | 293.11 | 244.25 | 241.50 | 239.15 | |
| -5.80 | -0.27% | 1,50,724 | 50.74 | 2,128.47 | 2,136.60 | 2,396.00 | 2,223.20 | 2,228.40 | 2,365.00 | 2,396.00 | 2,065.00 | 2,025.00 | 1,946.10 | |
| 0.00 | 0.00% | 1 | 6.82 | 38.89 | 37.45 | 59.70 | 37.50 | 41.90 | 43.50 | 54.00 | 35.00 | 34.50 | 32.70 | |
| -7.95 | -3.09% | 24,000 | 22.09 | 249.59 | 248.95 | 384.90 | 259.80 | 278.00 | 278.40 | 296.80 | 240.00 | 231.15 | 225.00 | |
| -13.70 | -100.00% | 0 | -0.98 | 12.24 | 13.70 | 16.21 | 13.85 | 14.00 | 14.39 | 16.21 | 12.79 | 11.20 | 11.16 | |
| -0.17 | -1.18% | 128 | 8.83 | 14.22 | 14.23 | 22.99 | 14.99 | 15.00 | 15.99 | 16.89 | 13.20 | 13.17 | 13.01 | |
| -15.00 | -0.72% | 82 | 2.55 | 1,987.22 | 2,055.00 | 2,986.00 | 2,070.00 | 2,100.00 | 2,275.25 | 2,348.00 | 1,925.10 | 1,894.80 | 1,818.00 | |
| -0.55 | -0.47% | 52,50,636 | 12.02 | 110.66 | 115.37 | 234.39 | 117.18 | 118.20 | 122.20 | 143.00 | 106.02 | 105.78 | 99.70 | |
| 4.35 | 0.56% | 10,71,725 | 9.29 | 779.92 | 784.40 | 1,141.90 | 812.90 | 813.45 | 847.65 | 872.00 | 749.00 | 737.05 | 729.60 | |
| 0.35 | 0.19% | 4,56,415 | 41.45 | 185.71 | 189.17 | 330.80 | 192.12 | 193.83 | 213.11 | 257.62 | 176.00 | 175.00 | 174.38 | |
| -1.10 | -0.62% | 28 | 269.85 | 173.56 | 177.00 | 312.65 | 178.95 | 180.00 | 202.99 | 206.02 | 162.15 | 162.00 | 159.00 | |
| -2.02 | -4.85% | 222 | 1,040.50 | 41.05 | 39.60 | 50.45 | 41.73 | 42.90 | 44.60 | 46.30 | 38.17 | 38.13 | 37.60 | |