ankit srener
by @ankita33e3ded
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | PE Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.26 | -1.46% | 2,001 | 9.24 | 16.95 | 17.49 | 33.50 | 17.75 | 17.80 | 17.90 | 17.99 | 16.00 | 15.05 | 14.01 | |
| -0.18 | -2.02% | 13,058 | 0.00 | 8.96 | 8.72 | 13.89 | 9.04 | 9.10 | 9.30 | 9.84 | 8.66 | 8.65 | 8.30 | |
| 0.34 | 0.91% | 2,368 | -4.16 | 37.66 | 37.73 | 80.00 | 40.00 | 41.00 | 45.45 | 46.00 | 37.02 | 36.73 | 36.60 | |
| -1.17 | -0.63% | 7,158 | 14.29 | 175.48 | 185.64 | 199.00 | 186.81 | 188.00 | 188.90 | 199.00 | 171.01 | 170.40 | 160.00 | |
| 13.65 | 1.39% | 1,322 | 11.47 | 982.36 | 994.50 | 1,438.50 | 1,015.00 | 1,020.10 | 1,025.00 | 1,110.00 | 973.40 | 958.00 | 908.80 | |
| -1.60 | -1.07% | 5,548 | 3.42 | 148.35 | 147.55 | 371.10 | 157.80 | 162.00 | 167.95 | 170.00 | 145.70 | 143.85 | 141.80 | |
| -0.04 | -1.05% | 10,061 | 1.11 | 3.94 | 3.78 | 6.89 | 4.05 | 4.13 | 4.27 | 4.48 | 3.76 | 3.72 | 3.66 | |
| 3.07 | 2.06% | 66,258 | 7.18 | 149.53 | 152.11 | 232.67 | 153.29 | 153.51 | 154.00 | 184.50 | 146.00 | 144.25 | 141.82 | |
| -0.80 | -0.72% | 12,442 | 26.31 | 111.47 | 110.50 | 261.48 | 114.90 | 114.98 | 115.20 | 130.50 | 109.01 | 108.02 | 105.25 | |
| -0.52 | -2.13% | 703 | -5.83 | 23.44 | 23.90 | 34.99 | 24.55 | 24.80 | 24.90 | 29.89 | 22.69 | 22.15 | 21.95 | |
| 0.05 | 1.06% | 94,825 | 3.19 | 4.82 | 4.78 | 7.43 | 4.92 | 5.00 | 5.34 | 7.43 | 4.61 | 4.56 | 4.35 | |
| 0.00 | 0.00% | 0 | 12.92 | 13.70 | 13.95 | 24.90 | 14.00 | 14.55 | 14.95 | 15.05 | 12.95 | 12.55 | 11.50 | |
| -0.02 | -0.02% | 1,134 | 500.38 | 129.77 | 130.19 | 167.50 | 134.00 | 134.64 | 135.00 | 147.00 | 127.25 | 127.20 | 123.00 | |
| -8.80 | -1.09% | 47 | 20.08 | 796.18 | 800.20 | 976.00 | 830.00 | 833.00 | 855.70 | 928.50 | 789.00 | 714.70 | 703.00 | |
| -9.35 | -0.80% | 1,650 | 47.25 | 1,125.06 | 1,160.00 | 1,315.00 | 1,179.80 | 1,238.95 | 1,259.00 | 1,315.00 | 1,070.00 | 1,051.05 | 1,002.20 | |
| -0.21 | -2.79% | 15,181 | -1.09 | 7.46 | 7.32 | 14.08 | 7.90 | 7.95 | 7.98 | 8.77 | 7.13 | 7.05 | 6.76 | |
| 0.40 | 0.95% | 2,400 | 0.00 | 42.26 | 42.50 | 85.60 | 43.19 | 44.00 | 48.90 | 57.49 | 40.30 | 40.10 | 38.00 | |
| 1.47 | 2.21% | 4,825 | 54.45 | 64.77 | 67.90 | 98.15 | 68.97 | 70.00 | 71.99 | 73.01 | 63.00 | 59.89 | 55.95 | |
| -29.50 | -0.57% | 6,101 | 37.67 | 5,088.60 | 5,117.00 | 5,699.40 | 5,199.00 | 5,244.50 | 5,265.00 | 5,699.40 | 4,955.00 | 4,948.00 | 4,931.00 | |
| -6.50 | -0.53% | 64,362 | 105.36 | 1,222.76 | 1,224.40 | 1,405.00 | 1,260.00 | 1,287.90 | 1,305.00 | 1,318.50 | 1,181.00 | 1,156.00 | 1,146.10 | |
| -3.25 | -0.80% | 5,40,386 | 15.70 | 402.82 | 401.35 | 563.00 | 411.50 | 411.65 | 416.00 | 476.20 | 395.05 | 394.00 | 378.90 | |
| 8.50 | 0.88% | 1,49,508 | 38.51 | 972.61 | 972.70 | 1,248.00 | 995.40 | 999.75 | 1,004.70 | 1,031.70 | 954.30 | 950.25 | 939.05 | |
| -1.08 | -1.09% | 11,201 | 15.35 | 98.18 | 98.18 | 184.17 | 102.00 | 103.75 | 103.80 | 124.80 | 94.16 | 92.00 | 90.50 | |
| 0.18 | 0.32% | 3,876 | 69.54 | 57.11 | 55.99 | 81.51 | 58.99 | 59.98 | 61.99 | 62.00 | 54.15 | 54.10 | 53.70 | |
| -0.03 | -1.47% | 59,182 | 22.67 | 2.03 | 2.01 | 2.63 | 2.08 | 2.10 | 2.15 | 2.25 | 2.00 | 1.98 | 1.78 | |