ankit srener
by @ankita33e3ded
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | P/E Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 1.18% | 1,01,056 | 12.05 | 5.12 | 5.13 | 10.33 | 5.39 | 5.50 | 7.10 | 7.65 | 5.01 | 4.88 | 4.41 | 73 | |
| 0.11 | 0.08% | 1,43,380 | 139.50 | 141.93 | 140.77 | 192.00 | 148.98 | 152.70 | 152.74 | 166.00 | 139.97 | 139.00 | 134.00 | 1,886 | |
| -0.30 | -0.22% | 2,400 | 13.24 | 134.59 | 135.00 | 272.00 | 147.50 | 149.50 | 151.45 | 165.00 | 131.00 | 127.05 | 124.80 | 156 | |
| 3.98 | 1.83% | 9,507 | 20.91 | 219.25 | 221.90 | 356.80 | 228.00 | 233.46 | 233.70 | 249.90 | 217.50 | 212.80 | 206.68 | 407 | |
| 0.26 | 0.22% | 12,359 | 20.70 | 117.81 | 116.85 | 204.99 | 120.79 | 121.99 | 130.02 | 139.70 | 115.51 | 115.30 | 114.00 | 222 | |
| -2.16 | -6.16% | 6,000 | 39.83 | 33.58 | 32.89 | 73.40 | 35.05 | 37.00 | 37.05 | 40.90 | 28.57 | 28.11 | 26.60 | 16 | |
| 0.17 | 0.27% | 4,947 | 11.86 | 64.18 | 63.72 | 259.90 | 70.50 | 71.00 | 71.65 | 74.00 | 63.20 | 60.60 | 59.85 | 229 | |
| 0.54 | 7.02% | 30,101 | -76.90 | 8.01 | 8.23 | 17.98 | 8.69 | 8.90 | 8.94 | 10.45 | 7.30 | 7.21 | 6.53 | 32 | |
| -0.05 | -0.17% | 34,000 | 14.24 | 29.13 | 29.15 | 49.80 | 29.50 | 30.10 | 31.90 | 38.75 | 28.75 | 28.65 | 27.05 | 168 | |
| 1.98 | 3.07% | 6,970 | 7.76 | 65.43 | 66.47 | 93.50 | 67.93 | 68.59 | 76.99 | 82.99 | 64.01 | 61.70 | 60.99 | 107 | |
| -2.40 | -0.63% | 691 | -3.63 | 374.58 | 380.40 | 666.00 | 398.00 | 408.00 | 418.00 | 467.10 | 365.20 | 361.00 | 330.80 | 164 | |
| -1.13 | -1.71% | 52,100 | 19.24 | 65.99 | 64.85 | 103.67 | 67.80 | 68.90 | 79.99 | 82.56 | 63.52 | 62.52 | 60.05 | 511 | |
| 0.33 | 4.60% | 33,282 | -28.68 | 7.59 | 7.50 | 18.22 | 7.69 | 7.89 | 11.05 | 16.79 | 7.01 | 6.90 | 6.50 | 117 | |
| 0.57 | 0.46% | 33,681 | 65.81 | 124.61 | 125.59 | 184.80 | 131.44 | 132.35 | 133.09 | 151.00 | 123.76 | 120.20 | 117.69 | 749 | |
| -0.65 | -1.33% | 18,000 | 13.76 | 50.72 | 48.35 | 95.00 | 50.40 | 51.05 | 55.00 | 62.80 | 47.00 | 45.50 | 45.00 | 94 | |
| 2.45 | 1.99% | 10,867 | 100.33 | 122.09 | 125.85 | 164.00 | 130.95 | 136.30 | 137.85 | 164.00 | 120.85 | 116.75 | 104.85 | 136 | |
| -2.35 | -1.87% | 610 | 11.62 | 126.35 | 123.00 | 172.50 | 132.50 | 137.50 | 142.90 | 149.00 | 116.10 | 116.05 | 110.65 | 36 | |
| 4.20 | 1.31% | 17,873 | -31.01 | 316.14 | 325.15 | 690.00 | 335.00 | 360.00 | 398.95 | 479.00 | 303.35 | 291.25 | 288.00 | 550 | |
| 0.99 | 3.09% | 183 | -7.88 | 31.68 | 32.99 | 66.45 | 35.00 | 36.13 | 37.00 | 39.65 | 30.00 | 29.61 | 29.00 | 38 | |
| -0.10 | -0.39% | 1,560 | 20.46 | 25.23 | 25.47 | 36.00 | 25.99 | 26.20 | 28.00 | 29.25 | 24.41 | 24.23 | 23.55 | 43 | |
| 0.00 | 0.00% | 200 | 5.67 | 59.11 | 59.70 | 76.79 | 62.00 | 64.00 | 67.87 | 69.00 | 57.00 | 56.61 | 53.00 | 36 | |
| 0.87 | 0.91% | 7,58,620 | 30.52 | 92.74 | 96.03 | 123.00 | 99.00 | 99.70 | 109.70 | 109.75 | 94.12 | 89.22 | 83.76 | 10,529 | |
| -4.15 | -2.06% | 50 | 22.62 | 201.79 | 197.20 | 346.65 | 210.05 | 213.95 | 221.00 | 231.70 | 196.05 | 190.00 | 185.00 | 95 | |
| -0.04 | -0.09% | 30,196 | 11.95 | 43.77 | 43.79 | 87.10 | 46.00 | 48.90 | 49.00 | 53.45 | 43.42 | 42.16 | 40.00 | 273 | |
| -0.13 | -0.20% | 12,38,430 | -17.13 | 64.00 | 63.83 | 89.50 | 65.23 | 66.50 | 68.22 | 69.82 | 63.43 | 63.30 | 61.92 | 3,718 | |