ankit srener
by @ankita33e3dedModify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Day Price Change | Price %Change | Volume | P/E Ratio | SMA (20) | Price | High Price (Year) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 4.69% | 700 | -133.62 | 34.28 | 36.37 | 63.80 | 39.00 | 40.39 | 40.50 | 41.47 | 32.32 | 31.12 | 30.30 | |
| -0.15 | -0.12% | 2,000 | 0.00 | 120.08 | 122.00 | 169.00 | 126.00 | 127.40 | 137.20 | 147.50 | 114.05 | 113.00 | 112.00 | |
| 0.00 | 0.00% | 27,000 | 13.00 | 12.75 | 13.00 | 43.50 | 13.05 | 13.10 | 13.20 | 15.50 | 12.35 | 12.00 | 11.40 | |
| -0.63 | -1.20% | 4,899 | 21.12 | 51.99 | 52.05 | 73.90 | 53.30 | 53.45 | 53.65 | 54.80 | 50.55 | 50.30 | 50.00 | |
| 0.25 | 4.90% | 2,91,723 | -4.80 | 5.07 | 5.35 | 11.75 | 5.43 | 5.45 | 5.76 | 6.20 | 4.85 | 4.66 | 4.61 | |
| 0.00 | 0.00% | 1,75,394 | 0.00 | 1.37 | 1.36 | 2.38 | 1.40 | 1.45 | 1.49 | 1.67 | 1.35 | 1.34 | 1.33 | |
| -1.07 | -3.62% | 1,024 | 79.95 | 28.52 | 28.51 | 89.88 | 30.00 | 31.36 | 32.99 | 37.40 | 26.13 | 26.04 | 25.55 | |
| -0.04 | -0.37% | 28,983 | 13.80 | 10.98 | 10.86 | 20.28 | 11.25 | 11.35 | 12.35 | 13.13 | 10.65 | 10.62 | 10.50 | |
| 13.80 | 4.29% | 291 | 13.82 | 331.51 | 335.55 | 568.90 | 346.95 | 370.00 | 373.00 | 411.55 | 315.10 | 303.80 | 296.00 | |
| -8.25 | -1.56% | 3,40,855 | 16.87 | 525.51 | 521.85 | 639.75 | 537.25 | 548.85 | 578.80 | 624.00 | 510.00 | 508.05 | 507.00 | |
| -0.20 | -0.47% | 802 | 9.73 | 42.93 | 42.60 | 72.00 | 46.04 | 46.99 | 48.41 | 49.78 | 40.00 | 39.05 | 37.10 | |
| -0.89 | -4.24% | 865 | -161.54 | 20.97 | 20.11 | 36.00 | 22.39 | 23.58 | 23.80 | 26.78 | 20.01 | 19.89 | 19.00 | |
| -0.58 | -0.45% | 66,395 | 21.82 | 128.99 | 129.34 | 144.90 | 132.97 | 133.40 | 137.88 | 144.90 | 128.50 | 125.26 | 123.56 | |
| 0.60 | 1.29% | 751 | 6.09 | 46.28 | 47.00 | 66.00 | 47.59 | 48.00 | 49.50 | 52.20 | 42.76 | 42.10 | 41.80 | |
| 2.20 | 0.76% | 1,23,28,516 | 16.92 | 288.07 | 291.95 | 324.95 | 292.90 | 293.05 | 303.00 | 324.95 | 282.85 | 282.60 | 278.40 | |
| 0.34 | 5.13% | 2,924 | 4.13 | 7.04 | 6.97 | 11.70 | 7.23 | 7.60 | 7.80 | 8.35 | 6.47 | 6.34 | 6.33 | |
| -0.50 | -0.74% | 52,400 | 33.33 | 71.56 | 67.50 | 183.00 | 72.00 | 77.00 | 83.80 | 89.50 | 67.00 | 66.30 | 65.45 | |
| 0.13 | 0.42% | 52,583 | -2.47 | 30.53 | 30.93 | 40.80 | 32.78 | 33.00 | 33.50 | 36.50 | 30.21 | 29.10 | 28.94 | |
| -0.83 | -0.64% | 22,530 | 23.62 | 130.27 | 128.46 | 157.50 | 130.84 | 133.00 | 143.40 | 145.00 | 127.70 | 126.33 | 126.26 | |
| -2.40 | -1.71% | 3,951 | 10.64 | 137.74 | 137.65 | 184.95 | 142.80 | 145.00 | 146.05 | 152.00 | 134.00 | 133.35 | 133.00 | |
| 0.05 | 0.05% | 2,400 | 11.17 | 115.37 | 111.10 | 165.90 | 114.05 | 118.85 | 139.00 | 158.90 | 109.10 | 105.60 | 105.10 | |
| -0.33 | -0.94% | 4,852 | 19.68 | 35.36 | 34.70 | 57.21 | 36.00 | 37.45 | 37.50 | 43.95 | 34.01 | 33.50 | 32.45 | |
| -0.79 | -1.09% | 3,043 | 342.86 | 72.81 | 71.70 | 177.51 | 75.40 | 76.00 | 78.00 | 101.84 | 70.21 | 68.00 | 67.52 | |
| -0.08 | -0.48% | 1,002 | 17.83 | 15.81 | 16.50 | 29.37 | 16.78 | 17.09 | 19.39 | 21.50 | 15.05 | 14.40 | 13.87 | |
| -0.95 | -1.70% | 785 | 31.28 | 54.73 | 55.05 | 66.95 | 57.25 | 60.60 | 61.85 | 66.95 | 53.00 | 52.50 | 52.10 | |