Anil
by @anilx6bc12ecModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,223.50 | 153.00 | 14.29% | 1,30,04,208 | 23.93 | 3,964 | 1,131.76 | 1,085.90 | 1,124.10 | |
| 79.52 | 3.18 | 4.17% | 1,20,76,025 | 152.82 | 14,688 | 76.81 | 75.45 | 75.72 | |
| 225.28 | 16.64 | 7.98% | 1,03,91,846 | 29.49 | 1,560 | 215.17 | 210.11 | 214.59 | |
| 993.85 | 74.95 | 8.16% | 32,24,888 | -128.46 | 2,783 | 964.25 | 949.45 | 962.36 | |
| 11.62 | 0.76 | 7.00% | 13,85,164 | -11.71 | 99 | 10.45 | 9.87 | 10.14 | |
| 94.21 | -1.56 | -1.63% | 8,92,392 | 21.80 | 986 | 93.41 | 93.01 | 93.09 | |
| 0.38 | 0.00 | 0.00% | 3,89,700 | -0.20 | 33 | 0.38 | 0.37 | 0.38 | |
| 217.08 | 5.95 | 2.82% | 2,60,300 | 23.90 | 2,197 | 211.95 | 209.38 | 210.42 | |
| 0.68 | 0.02 | 3.03% | 2,08,164 | -1.78 | 29 | 0.67 | 0.66 | 0.67 | |
| 1,119.20 | 3.60 | 0.32% | 2,06,437 | 30.09 | 6,179 | 1,104.55 | 1,097.23 | 1,098.86 | |
| 28.95 | 4.82 | 19.98% | 2,04,163 | 26.52 | 49 | 26.07 | 24.63 | 25.62 | |
| 252.84 | 7.55 | 3.08% | 1,44,456 | 205.71 | 413 | 245.47 | 241.79 | 242.02 | |
| 1,162.50 | 21.40 | 1.88% | 1,40,539 | 41.93 | 10,551 | 1,142.26 | 1,132.15 | 1,134.04 | |
| 755.35 | 2.20 | 0.29% | 96,390 | 49.86 | 13,146 | 753.61 | 752.74 | 753.38 | |
| 297.55 | 13.90 | 4.90% | 77,600 | 29.89 | 318 | 290.69 | 287.27 | 288.48 | |
| 400.20 | 3.50 | 0.88% | 63,958 | 63.15 | 543 | 385.72 | 378.47 | 382.61 | |
| 116.26 | -2.67 | -2.25% | 61,042 | 27.21 | 561 | 115.19 | 114.66 | 114.80 | |
| 293.95 | -4.50 | -1.51% | 50,689 | 22.45 | 697 | 291.25 | 289.89 | 290.20 | |
| 1,079.00 | 42.40 | 4.09% | 44,692 | 33.26 | 1,878 | 1,049.91 | 1,035.37 | 1,048.24 | |
| 95.59 | 4.91 | 5.41% | 43,446 | 11.70 | 156 | 92.63 | 91.15 | 92.50 | |
| 1,489.80 | 7.90 | 0.53% | 41,986 | 31.21 | 3,401 | 1,468.90 | 1,458.46 | 1,460.85 | |
| 7.27 | 0.10 | 1.39% | 34,191 | -17.61 | 15 | 7.15 | 7.09 | 7.13 | |
| 3.10 | 0.05 | 1.64% | 29,700 | -1.47 | 9 | 3.02 | 2.98 | 2.98 | |
| 28.09 | -0.39 | -1.37% | 27,511 | 2.16 | 35 | 27.86 | 27.75 | 27.78 | |
| 30.69 | 1.08 | 3.65% | 23,273 | -26.02 | 54 | 30.17 | 29.91 | 29.94 | |