Anil
by @anilx6bc12ecModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 319.50 | 18.70 | 6.22% | 4,04,34,977 | 70.96 | 3,066 | 271.76 | 257.24 | 270.17 | |
| 10.18 | -0.49 | -4.59% | 1,90,51,299 | 50.81 | 1,619 | 9.83 | 9.41 | 9.71 | |
| 80.84 | 1.61 | 2.03% | 73,82,090 | 18.16 | 2,256 | 74.28 | 71.80 | 72.44 | |
| 730.05 | -50.40 | -6.46% | 71,55,173 | 23.95 | 9,009 | 700.74 | 660.89 | 673.31 | |
| 88.83 | -3.55 | -3.84% | 35,68,977 | -3.98 | 1,002 | 85.41 | 81.93 | 84.83 | |
| 333.15 | -12.05 | -3.49% | 34,68,111 | 60.10 | 6,124 | 325.19 | 315.19 | 321.21 | |
| 4.86 | 0.09 | 1.89% | 29,48,842 | 29.81 | 306 | 4.42 | 4.25 | 4.27 | |
| 64.30 | -0.49 | -0.76% | 22,22,618 | 21.94 | 8,180 | 59.71 | 57.17 | 58.82 | |
| 467.70 | 2.35 | 0.50% | 16,70,593 | 7.11 | 99,518 | 459.87 | 457.13 | 458.78 | |
| 384.85 | -26.10 | -6.35% | 15,45,993 | 53.32 | 13,281 | 398.14 | 391.74 | 394.49 | |
| 645.80 | 13.40 | 2.12% | 8,75,031 | 40.49 | 7,871 | 617.48 | 610.02 | 612.17 | |
| 326.35 | 0.15 | 0.05% | 8,47,225 | 32.89 | 1,38,531 | 324.87 | 324.20 | 324.36 | |
| 7.38 | 0.02 | 0.27% | 6,21,041 | -11.50 | 243 | 6.87 | 6.63 | 6.70 | |
| 762.60 | -7.15 | -0.93% | 5,72,584 | 22.90 | 22,013 | 751.61 | 742.54 | 743.35 | |
| 119.33 | -2.33 | -1.92% | 5,72,038 | -12.23 | 16,269 | 118.99 | 117.65 | 118.32 | |
| 600.75 | 2.95 | 0.49% | 5,61,290 | 53.62 | 14,363 | 590.85 | 587.38 | 588.63 | |
| 52.32 | -0.85 | -1.60% | 5,50,147 | - | 1,180 | 51.11 | 50.07 | 50.36 | |
| 0.40 | 0.00 | 0.00% | 5,45,056 | -0.20 | 35 | 0.38 | 0.37 | 0.37 | |
| 76.10 | -1.37 | -1.77% | 5,36,935 | 155.14 | 14,046 | 75.75 | 74.89 | 75.31 | |
| 1,367.20 | 10.00 | 0.74% | 5,10,937 | -432.42 | 22,216 | 1,345.62 | 1,339.84 | 1,344.69 | |
| 145.11 | 5.08 | 3.63% | 4,89,984 | 13.89 | 1,420 | 131.54 | 127.29 | 130.22 | |
| 1,847.50 | -19.30 | -1.03% | 4,56,780 | 46.40 | 61,806 | 1,866.71 | 1,866.66 | 1,866.67 | |
| 575.65 | 2.35 | 0.41% | 4,08,892 | 28.26 | 3,455 | 569.97 | 568.30 | 569.01 | |
| 862.70 | -4.80 | -0.55% | 3,92,907 | 41.40 | 54,924 | 854.72 | 848.33 | 850.77 | |
| 375.15 | 1.90 | 0.51% | 3,42,957 | 32.26 | 8,212 | 360.71 | 354.44 | 356.83 | |