Anil
by @anilx6bc12ecModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 179.45 | 18.12 | 11.23% | 3,65,59,689 | 25.56 | 1,493 | 143.95 | 135.25 | 140.55 | |
| 757.15 | 80.30 | 11.86% | 2,55,70,242 | 12.45 | 6,439 | 593.83 | 552.32 | 557.10 | |
| 205.95 | -2.23 | -1.07% | 1,76,75,285 | 62.73 | 1,29,205 | 202.63 | 199.86 | 199.91 | |
| 37.47 | 0.31 | 0.83% | 1,29,80,211 | 8.67 | 1,106 | 35.28 | 34.33 | 35.16 | |
| 32.42 | -0.30 | -0.92% | 90,34,568 | 6.54 | 29,345 | 32.35 | 32.16 | 32.33 | |
| 554.10 | -36.40 | -6.16% | 58,15,974 | 27.99 | 7,896 | 522.47 | 488.46 | 489.68 | |
| 45.77 | -0.11 | -0.24% | 57,40,183 | 8.26 | 11,981 | 45.56 | 45.40 | 45.52 | |
| 157.80 | -6.94 | -4.21% | 51,43,723 | 15.00 | 27,656 | 157.27 | 153.53 | 154.25 | |
| 236.90 | -4.51 | -1.87% | 46,56,290 | 102.35 | 1,56,428 | 239.06 | 237.89 | 238.61 | |
| 79.51 | -1.30 | -1.61% | 43,62,119 | 39.46 | 3,681 | 77.80 | 76.30 | 76.93 | |
| 306.15 | -9.90 | -3.13% | 40,08,901 | 19.11 | 8,585 | 291.51 | 279.24 | 281.73 | |
| 630.00 | 11.30 | 1.83% | 35,06,955 | 27.17 | 59,951 | 606.38 | 600.22 | 605.46 | |
| 143.05 | -2.54 | -1.74% | 32,61,748 | 6.43 | 65,126 | 142.72 | 141.28 | 142.69 | |
| 209.15 | -4.00 | -1.88% | 31,30,010 | 28.06 | 33,694 | 207.17 | 204.18 | 205.25 | |
| 90.95 | -2.98 | -3.17% | 22,68,765 | 19.70 | 8,831 | 90.73 | 89.13 | 90.08 | |
| 163.11 | -1.09 | -0.66% | 17,14,398 | 57.34 | 4,522 | 158.01 | 154.91 | 156.45 | |
| 239.45 | -8.95 | -3.60% | 14,81,986 | 104.02 | 5,679 | 229.66 | 220.28 | 220.39 | |
| 1,502.40 | -2.10 | -0.14% | 10,09,673 | 30.68 | 1,47,244 | 1,458.07 | 1,434.86 | 1,439.94 | |
| 566.00 | -9.40 | -1.63% | 9,85,995 | 32.52 | 10,923 | 545.92 | 531.18 | 537.17 | |
| 832.30 | -10.25 | -1.22% | 9,70,239 | 8.87 | 1,12,108 | 825.96 | 817.66 | 824.93 | |
| 205.59 | 9.80 | 5.01% | 9,30,029 | 13.88 | 534 | 183.99 | 178.09 | 178.23 | |
| 120.15 | -3.78 | -3.05% | 9,29,574 | 17.24 | 11,373 | 121.53 | 120.33 | 120.79 | |
| 760.10 | -0.70 | -0.09% | 8,16,715 | 56.51 | 30,864 | 729.51 | 713.87 | 723.79 | |
| 58.68 | -0.78 | -1.31% | 6,62,401 | 849.43 | 1,323 | 55.96 | 54.21 | 54.94 | |
| 900.10 | 36.60 | 4.24% | 6,45,717 | 63.03 | 2,003 | 832.68 | 817.28 | 818.38 | |