Anil
by @anilx6bc12ecModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.51 | 2.79% | 18,52,71,366 | 19.47 | 12,885 | 17.51 | 17.13 | 17.34 | |
| 174.80 | 8.62 | 5.19% | 4,33,47,035 | 26.24 | 1,02,675 | 159.76 | 156.54 | 156.95 | |
| 238.36 | -4.54 | -1.87% | 2,67,58,446 | 84.19 | 13,944 | 224.77 | 215.71 | 219.05 | |
| 83.56 | -1.48 | -1.74% | 1,53,80,225 | 10.04 | 73,464 | 84.73 | 84.58 | 84.66 | |
| 452.90 | 16.10 | 3.69% | 1,53,11,804 | 53.09 | 1,66,780 | 420.80 | 412.80 | 415.37 | |
| 417.75 | 13.45 | 3.33% | 1,31,17,333 | 26.88 | 1,09,528 | 398.60 | 395.75 | 396.43 | |
| 170.34 | 1.31 | 0.78% | 94,68,457 | 16.34 | 70,359 | 167.68 | 167.00 | 167.16 | |
| 62.44 | 2.20 | 3.65% | 90,25,705 | -8.86 | 7,621 | 58.62 | 57.81 | 58.50 | |
| 2,882.40 | -237.20 | -7.60% | 80,87,620 | 11.81 | 1,15,719 | 3,049.14 | 3,013.91 | 3,043.10 | |
| 317.00 | 5.75 | 1.85% | 78,94,188 | 24.39 | 79,425 | 309.12 | 308.06 | 308.64 | |
| 458.75 | 4.55 | 1.00% | 73,51,045 | 12.55 | 1,79,389 | 447.18 | 443.67 | 446.78 | |
| 242.22 | 5.49 | 2.32% | 52,97,029 | 46.04 | 23,426 | 233.09 | 231.27 | 232.12 | |
| 190.21 | 0.77 | 0.41% | 30,05,785 | 21.28 | 24,721 | 188.60 | 188.17 | 188.47 | |
| 337.45 | -1.55 | -0.46% | 25,50,263 | 153.51 | 12,501 | 316.57 | 305.35 | 306.95 | |
| 547.50 | 8.30 | 1.54% | 23,57,205 | 13.35 | 2,31,336 | 535.16 | 533.14 | 534.85 | |
| 38.64 | -0.49 | -1.25% | 23,54,506 | 82.87 | 2,506 | 38.24 | 37.79 | 38.14 | |
| 4,602.40 | 78.40 | 1.73% | 21,57,677 | 98.83 | 26,206 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 504.20 | 9.60 | 1.94% | 20,12,262 | 37.25 | 16,838 | 480.48 | 473.42 | 480.23 | |
| 87.26 | -2.51 | -2.80% | 17,79,736 | 97.45 | 1,472 | 89.13 | 88.80 | 89.04 | |
| 4,001.90 | 63.00 | 1.60% | 16,69,217 | 27.61 | 5,50,553 | 3,900.88 | 3,881.87 | 3,897.26 | |
| 266.50 | 7.30 | 2.82% | 16,62,342 | 66.71 | 11,389 | 255.70 | 253.95 | 255.57 | |
| 17.10 | 1.55 | 9.97% | 15,01,795 | 53.31 | 304 | 14.05 | 13.30 | 13.43 | |
| 133.53 | 1.79 | 1.36% | 14,10,078 | 92.20 | 2,646 | 129.00 | 127.62 | 128.18 | |
| 203.72 | 5.99 | 3.03% | 13,93,441 | -61.05 | 4,032 | 194.45 | 192.81 | 194.13 | |
| 1,305.00 | 48.50 | 3.86% | 13,42,793 | 113.16 | 10,517 | 1,224.05 | 1,207.82 | 1,215.20 | |