analysis
by @indradeva1df64a5Modify
NSE
EMA (50) EMA (200)
Close Price EMA (200)
Close Price EMA (50)
RSI (14) 50.00 - 70.00
MACD Histogram 0.00
Price %Change 0.80
Volume 1,00,000
Market Cap 1,000 Cr
Price 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | RSI (14) | MACD Histogram | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.40 | 9.20 | 2.32% | 1,64,11,131 | 15.47 | 3,93,103 | 405.40 | 69.57 | 2.80 | 353.24 | 374.89 | |
| 604.75 | 16.25 | 2.76% | 71,30,375 | 21.07 | 2,55,526 | 604.75 | 64.13 | 9.36 | 521.60 | 569.43 | |
| 1,039.90 | 18.25 | 1.79% | 44,74,181 | 14.28 | 2,33,689 | 1,039.90 | 66.85 | 10.45 | 827.85 | 945.17 | |
| 194.05 | 2.67 | 1.40% | 2,16,51,436 | 7.71 | 1,48,130 | 194.05 | 61.32 | 1.80 | 160.26 | 180.71 | |
| 131.76 | 7.06 | 5.66% | 4,29,68,413 | 36.17 | 1,39,065 | 131.76 | 65.35 | 2.14 | 111.20 | 119.02 | |
| 178.97 | 2.36 | 1.34% | 1,99,48,964 | 28.96 | 1,05,124 | 178.97 | 54.32 | 2.87 | 157.24 | 177.82 | |
| 772.50 | 10.00 | 1.31% | 15,29,460 | 56.55 | 1,00,282 | 772.50 | 57.26 | 2.85 | 738.78 | 756.88 | |
| 350.70 | 6.10 | 1.77% | 41,45,966 | 25.19 | 91,865 | 350.70 | 61.41 | 4.00 | 305.58 | 331.06 | |
| 435.95 | 13.00 | 3.07% | 1,26,17,478 | 12.65 | 80,068 | 435.95 | 64.45 | 2.03 | 290.78 | 386.06 | |
| 152.92 | 3.09 | 2.06% | 1,50,80,884 | 6.94 | 69,619 | 152.92 | 54.39 | 1.58 | 138.81 | 151.46 | |
| 870.10 | 13.70 | 1.60% | 22,53,573 | -32.81 | 67,790 | 870.10 | 57.57 | 10.86 | 836.41 | 851.83 | |
| 556.95 | 5.10 | 0.92% | 33,53,905 | 80.69 | 53,858 | 556.95 | 57.81 | 7.91 | 407.83 | 526.58 | |
| 1,481.60 | 24.40 | 1.67% | 8,65,864 | 97.97 | 49,024 | 1,481.60 | 63.78 | 26.88 | 1,373.42 | 1,389.81 | |
| 588.45 | 7.15 | 1.23% | 16,12,696 | 59.64 | 36,593 | 588.45 | 65.70 | 6.93 | 495.98 | 525.73 | |
| 905.50 | 9.40 | 1.05% | 53,76,605 | -52.64 | 34,624 | 905.50 | 68.25 | 7.45 | 605.09 | 768.03 | |
| 187.22 | 6.56 | 3.63% | 1,05,01,379 | 14.54 | 32,812 | 187.22 | 54.46 | 0.83 | 161.01 | 180.82 | |
| 300.45 | 9.75 | 3.35% | 49,76,858 | 12.21 | 29,038 | 300.45 | 58.40 | 2.91 | 254.10 | 287.11 | |
| 652.45 | 7.40 | 1.15% | 1,35,713 | 16.12 | 25,712 | 652.45 | 66.17 | 5.74 | 586.53 | 597.64 | |
| 413.65 | 7.85 | 1.93% | 8,89,675 | -335.66 | 25,140 | 413.65 | 69.77 | 7.51 | 353.24 | 353.55 | |
| 295.05 | 13.25 | 4.70% | 1,09,76,535 | 61.91 | 24,974 | 295.05 | 68.40 | 4.15 | 273.04 | 273.64 | |
| 591.80 | 17.90 | 3.12% | 6,32,873 | 19.15 | 20,854 | 591.80 | 64.96 | 4.90 | 514.67 | 536.52 | |
| 270.15 | 5.22 | 1.97% | 52,49,034 | 15.69 | 20,073 | 270.15 | 60.11 | 3.41 | 241.11 | 259.77 | |
| 298.75 | 3.30 | 1.12% | 15,23,019 | 26.74 | 20,051 | 298.75 | 62.39 | 1.23 | 243.55 | 272.89 | |
| 303.55 | 7.30 | 2.46% | 16,37,709 | 37.27 | 18,394 | 303.55 | 68.82 | 1.97 | 253.96 | 258.30 | |
| 554.70 | 11.75 | 2.16% | 12,08,125 | 42.61 | 17,579 | 554.70 | 69.33 | 7.10 | 498.31 | 501.90 | |