amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 8.00% | 44,591.90 | 5.99 | 11.81 | 12.20 | 96,12,15,640 | 1,00,58,31,210 | 11.65 | 11.05 | 10.21 | 12.05 | 68.64 | 0.50 | 0.42 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 14.49% | 4,061.60 | 57.15 | 160.03 | 167.10 | 8,97,55,476 | 6,24,17,288 | 154.97 | 153.62 | - | 164.28 | 60.94 | - | - | |
| 0.36 | -0.01 | -2.70% | 8,31,59,327 | 37.00 | 300 | -7.69% | 191.70 | 0.46 | 0.36 | 0.38 | 6,79,67,747 | 6,45,77,353 | 0.38 | 0.39 | 0.43 | 0.37 | 41.03 | -0.02 | -0.02 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 6.92% | 8,257.00 | 13.09 | 34.59 | 36.89 | 10,18,26,094 | 8,12,89,761 | 36.72 | 36.94 | 39.75 | 36.73 | 45.09 | -1.19 | -1.52 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 12.08% | 922.40 | 2.39 | 86.35 | 89.02 | 36,68,592 | 30,02,462 | 87.25 | 93.54 | 97.89 | 93.32 | 34.45 | -4.11 | -3.44 | |
| 18.61 | -1.00 | -5.10% | 6,53,27,622 | 34.39 | 4,875 | 7.57% | 5,726.60 | 9.59 | 19.41 | 20.04 | 5,93,82,402 | 3,25,35,799 | 18.67 | 19.34 | 20.69 | 19.06 | 49.28 | -0.73 | -0.90 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 13.98% | 577.40 | 5.47 | 85.00 | 87.12 | 47,34,088 | 20,22,458 | 84.32 | 95.09 | 107.15 | 90.84 | 30.48 | -8.52 | -8.07 | |
| 0.27 | 0.01 | 3.85% | 5,53,03,568 | -4.50 | 141 | -3.57% | 23.00 | 0.75 | 0.26 | 0.26 | 2,62,14,252 | 1,24,27,656 | 0.27 | 0.32 | 0.38 | 0.26 | 23.60 | -0.04 | -0.04 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | -8.92% | 9,900.90 | 3.98 | 181.52 | 197.99 | 15,52,73,542 | 10,14,24,754 | 213.10 | - | - | 196.03 | - | - | - | |
| 0.92 | -0.04 | -4.17% | 5,08,30,045 | 24.00 | 136 | 6.98% | 175.55 | 0.00 | 0.95 | 0.99 | 7,72,61,132 | 5,47,22,218 | 0.92 | 0.75 | 0.65 | 0.94 | 92.47 | 0.10 | 0.07 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 32.17% | 4,007.60 | 4.42 | 302.85 | 358.25 | 4,23,12,460 | 13,57,25,885 | 283.65 | 280.96 | 295.09 | 330.50 | 71.50 | -2.22 | -10.08 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 402.50 | 415.70 | 1,95,26,810 | 1,87,99,415 | 390.88 | 369.18 | 346.70 | 420.42 | 72.32 | 16.22 | 12.00 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 3.57% | 4,281.58 | 10.28 | 184.06 | 190.56 | 13,28,765 | 28,24,376 | 183.78 | 186.78 | 191.42 | 187.47 | 42.69 | -2.55 | -2.55 | |
| 35.35 | 0.60 | 1.73% | 4,59,02,099 | -6.72 | 15,592 | 7.45% | 4,932.00 | 3.24 | 34.17 | 36.10 | 16,01,28,169 | 7,12,21,442 | 33.59 | 36.62 | 41.51 | 35.02 | 38.54 | -2.64 | -2.90 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 0.60% | 37,075.60 | 44.95 | 21.65 | 21.87 | 5,15,99,168 | 4,15,73,838 | 21.64 | 22.00 | 22.08 | 21.78 | 43.38 | -0.25 | -0.21 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 2.62% | 10,993.10 | 22.70 | 53.32 | 53.84 | 3,35,01,019 | 3,02,59,539 | 52.69 | 53.23 | 54.65 | 53.64 | 50.17 | -0.67 | -0.92 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 9.73% | 8,352.40 | 7.67 | 162.05 | 179.90 | 2,66,05,201 | 10,15,78,148 | 160.47 | 160.59 | 157.27 | 169.66 | 60.24 | 0.78 | 0.75 | |
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 0.34% | 396.80 | 0.63 | 5.69 | 5.90 | 42,46,904 | 47,16,064 | 5.79 | 6.01 | 6.38 | 5.95 | 30.45 | -0.21 | -0.21 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 361.75 | 367.40 | 1,46,102 | 61,251 | 359.60 | 362.38 | 380.37 | 390.54 | 49.07 | -7.04 | -10.40 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | 220.50 | 233.70 | 57,85,086 | 99,01,449 | 216.13 | 210.63 | 204.53 | 234.31 | 63.81 | 3.08 | 0.79 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 569.60 | 584.10 | 10,86,577 | 2,64,762 | 563.75 | 582.13 | 609.43 | 614.29 | 44.42 | -16.33 | -18.22 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 57.41% | 0.10 | 0.00 | 0.61 | 0.73 | 50,12,618 | 1,62,89,875 | 0.59 | 0.57 | 0.60 | 0.77 | 80.85 | 0.00 | -0.01 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | -4.94% | 5,259.60 | 2.53 | 29.75 | 31.91 | 1,44,48,140 | 1,71,48,383 | 30.96 | 31.53 | 33.17 | 30.07 | 40.33 | -0.93 | -0.99 | |
| 9.47 | -0.11 | -1.15% | 3,45,60,666 | 11.40 | 6,555 | -5.21% | 2,371.90 | 6.46 | 9.35 | 9.73 | 4,34,92,927 | 5,98,06,473 | 9.82 | 10.36 | 11.10 | 9.63 | 29.05 | -0.38 | -0.33 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 5.37% | 25,498.80 | 13.04 | 78.85 | 82.30 | 2,44,18,217 | 7,76,10,652 | 78.03 | 76.77 | 75.80 | 80.97 | 69.30 | 0.95 | 0.50 | |