amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | -0.10% | 44,591.90 | 5.56 | 9.48 | 9.63 | 39,09,69,330 | 37,26,80,769 | 9.55 | 9.37 | 9.71 | 9.51 | 53.49 | -0.04 | -0.16 | |
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 22.11 | 13,220 | -1.63% | 5,707.50 | 6.59 | 19.40 | 20.62 | 17,95,19,858 | 17,46,08,358 | 19.46 | 17.50 | 16.37 | 19.28 | 71.33 | 1.30 | 0.96 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 7.28% | 10,993.10 | 23.85 | 53.52 | 55.05 | 17,15,22,264 | 11,47,11,783 | 53.37 | 47.69 | 46.08 | 53.60 | 74.45 | 2.95 | 1.75 | |
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 44.28 | 11,746 | -1.70% | 8,257.00 | 14.13 | 29.80 | 30.80 | 9,53,53,642 | 10,78,29,743 | 29.09 | 26.39 | 26.32 | 28.97 | 70.46 | 1.55 | 0.84 | |
| 35.79 | -1.47 | -3.95% | 8,33,60,730 | -7.47 | 15,786 | -7.47% | 4,932.00 | 3.99 | 37.03 | 38.89 | 17,34,18,644 | 7,63,71,496 | 38.64 | 33.97 | 31.53 | 36.63 | 61.83 | 3.39 | 2.89 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 522.00 | 538.20 | 42,19,519 | 39,80,730 | 509.68 | 482.33 | 469.70 | 555.85 | 76.83 | 16.30 | 8.73 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | -0.55% | 30,208.40 | 46.42 | 19.86 | 20.09 | 15,92,31,812 | 8,68,60,205 | 19.96 | 19.33 | 19.70 | 19.92 | 58.75 | 0.17 | -0.07 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 7.40% | 4,644.58 | 2.51 | 214.70 | 222.80 | 11,44,08,175 | 6,97,38,656 | 208.82 | 190.15 | 176.30 | 217.32 | 73.84 | 13.60 | 9.78 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 212.53 | 217.25 | 8,01,28,729 | 5,89,47,381 | 206.43 | 181.82 | 164.28 | 211.53 | 87.82 | 15.99 | 11.76 | |
| 20.05 | -0.56 | -2.72% | 6,01,76,060 | 27.47 | 5,252 | 6.25% | 5,726.60 | 10.92 | 19.80 | 20.75 | 4,26,79,431 | 4,63,71,447 | 19.75 | 17.83 | 17.55 | 20.01 | 73.70 | 0.99 | 0.46 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 21.95% | 1,485.80 | 1.12 | 73.78 | 78.50 | 41,66,792 | 40,89,951 | 73.85 | 64.24 | 57.69 | 80.82 | 80.41 | 6.07 | 4.36 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 2.46% | 34,058.70 | 0.56 | 73.56 | 74.49 | 83,68,838 | 53,47,780 | 74.43 | 75.37 | 84.17 | 74.82 | 41.43 | -3.46 | -5.13 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 31.95% | 1,009.90 | 1.57 | 256.32 | 297.70 | 1,31,59,043 | 7,07,42,904 | 236.79 | 215.83 | 220.24 | 274.95 | 80.24 | 9.58 | -0.31 | |
| 76.69 | -4.91 | -6.02% | 4,23,34,644 | 25.53 | 2,054 | 25.25% | 688.46 | 1.62 | 65.00 | 81.60 | 1,22,61,422 | 6,02,97,916 | 66.70 | 61.39 | 60.95 | 76.95 | 81.32 | 3.09 | 0.79 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,226.00 | 1,265.70 | 1,37,83,675 | 1,47,92,854 | 1,290.74 | 1,295.37 | 1,341.65 | 1,204.15 | 37.16 | -9.76 | -8.89 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 202.30 | 204.90 | 3,47,33,875 | 2,03,07,250 | 203.71 | 201.97 | 207.82 | 200.92 | 50.64 | 0.82 | -0.15 | |
| 1.20 | -0.03 | -2.44% | 3,59,29,526 | -2.41 | 1,537 | -3.23% | 967.00 | 0.04 | 1.23 | 1.26 | 5,07,73,491 | 3,06,85,629 | 1.24 | 1.17 | 1.14 | 1.22 | 60.62 | 0.04 | 0.03 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 86.63 | 88.54 | 3,00,08,736 | 2,51,19,407 | 88.61 | 84.57 | 82.21 | 88.18 | 62.03 | 2.43 | 1.85 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 1.62% | 21,320.00 | 32.61 | 256.43 | 262.10 | 3,86,76,936 | 3,38,33,959 | 257.98 | 246.91 | 250.94 | 256.69 | 60.76 | 4.29 | 0.70 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 1.85% | 3,513.26 | 12.31 | 238.54 | 251.70 | 4,61,79,462 | 7,44,32,271 | 240.59 | 239.85 | 246.91 | 245.36 | 55.93 | -0.48 | -1.89 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 9.55% | 4,122.30 | 7.08 | 96.79 | 99.90 | 4,45,50,088 | 2,59,59,845 | 96.95 | 85.10 | 77.45 | 98.18 | 74.07 | 7.27 | 5.20 | |
| 9.35 | -0.30 | -3.11% | 3,11,99,329 | 14.18 | 7,496 | -1.89% | 2,371.90 | 10.40 | 9.62 | 9.81 | 4,99,98,994 | 2,90,38,095 | 9.66 | 9.18 | 9.28 | 9.51 | 60.74 | 0.22 | 0.07 | |
| 9.48 | -0.44 | -4.44% | 2,96,46,087 | 39.64 | 5,091 | -2.07% | 3,640.60 | 5.13 | 9.80 | 10.46 | 3,24,17,486 | 5,70,07,313 | 9.76 | 9.09 | 8.82 | 9.67 | 67.60 | 0.42 | 0.28 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 198.13 | 206.30 | 54,88,702 | 71,48,636 | 199.80 | 187.64 | 187.66 | 207.94 | 70.14 | 5.84 | 2.52 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 782.50 | 796.65 | 4,38,30,277 | 3,76,77,616 | 798.27 | 798.86 | 834.61 | 787.47 | 44.31 | -9.54 | -15.00 | |