amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 13.81 | 14.20 | 65,75,64,593 | 54,15,02,060 | 14.08 | 12.97 | 11.66 | 14.35 | 80.78 | 1.00 | 0.99 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 24.88% | 2,068.84 | 2.65 | 66.61 | 72.20 | 6,36,51,330 | 10,57,43,147 | 68.03 | 64.06 | 61.02 | 74.35 | 71.03 | 2.35 | 1.66 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 16.39% | 2,253.00 | 3.99 | 38.08 | 40.00 | 15,30,98,567 | 9,89,59,590 | 39.53 | 37.34 | 35.08 | 40.74 | 60.80 | 1.41 | 1.15 | |
| 19.33 | 0.34 | 1.79% | 22,62,58,109 | 28.80 | 13,248 | 1.05% | 5,563.46 | 6.59 | 18.57 | 19.57 | 57,86,38,610 | 27,56,77,313 | 20.33 | 19.26 | 18.25 | 19.21 | 49.96 | 0.50 | 0.49 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | -4.26% | 11,615.30 | 10.34 | 71.82 | 75.00 | 6,32,57,752 | 21,24,33,185 | 77.50 | 78.56 | 78.79 | 75.04 | 32.33 | -0.88 | -0.34 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 9.63% | 967.00 | 0.07 | 1.39 | 1.45 | 11,18,99,466 | 6,26,73,674 | 1.40 | 1.34 | 1.27 | 1.45 | 64.24 | 0.05 | 0.04 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 0.44% | 30,208.40 | 46.42 | 22.47 | 23.02 | 16,53,32,086 | 16,50,63,885 | 22.92 | 22.06 | 21.18 | 22.68 | 64.22 | 0.66 | 0.65 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | -0.33% | 16,679.10 | 23.85 | 52.56 | 54.77 | 17,59,06,155 | 10,34,08,726 | 55.51 | 53.96 | 51.49 | 53.94 | 54.48 | 1.12 | 1.27 | |
| 0.16 | 0.01 | 6.67% | 8,71,04,749 | -2.71 | 84 | 14.29% | 23.00 | 0.37 | 0.14 | 0.15 | 4,49,98,392 | 2,57,32,313 | 0.13 | 0.14 | 0.16 | 0.15 | 53.01 | -0.00 | -0.00 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 176.50 | 191.39 | 7,82,19,390 | 6,48,57,457 | 177.58 | 152.52 | 124.11 | 192.78 | 84.61 | 18.93 | 16.46 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 206.51 | 210.18 | 4,75,25,319 | 4,24,76,874 | 205.16 | 200.97 | 202.50 | 205.83 | 64.21 | 1.89 | 0.27 | |
| 7.00 | 0.00 | 0.00% | 5,10,11,774 | 25.00 | 1,325 | -9.33% | 1,054.50 | 0.96 | 6.87 | 7.29 | 4,02,60,102 | 3,95,49,495 | 7.56 | 7.56 | 7.48 | 7.03 | 41.02 | 0.02 | 0.10 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | -9.16% | 56,076.00 | 24.57 | 145.50 | 150.14 | 4,20,92,410 | 4,31,62,735 | 155.69 | 158.10 | 165.18 | 146.63 | 37.88 | -3.63 | -3.54 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 5.92% | 32,070.90 | 13.60 | 92.30 | 97.24 | 5,36,08,836 | 10,21,37,637 | 91.72 | 90.05 | 87.36 | 95.07 | 63.07 | 1.37 | 1.17 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 8.34% | 2,846.67 | 1.15 | 144.70 | 151.20 | 4,73,349 | 2,99,446 | 150.15 | 151.24 | 145.82 | 159.17 | 51.31 | 2.08 | 3.83 | |
| 0.22 | -0.01 | -4.35% | 4,57,53,463 | 0.00 | 183 | -4.35% | 115.44 | 0.36 | 0.22 | 0.24 | 2,60,47,843 | 4,04,50,341 | 0.23 | 0.24 | 0.24 | 0.23 | 43.90 | -0.00 | -0.00 | |
| 23.51 | 0.09 | 0.38% | 4,45,70,311 | 37.22 | 6,158 | 7.16% | 3,969.59 | 10.92 | 21.82 | 23.54 | 5,63,09,230 | 4,80,15,961 | 22.73 | 21.86 | 20.51 | 23.20 | 62.25 | 0.70 | 0.71 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | -1.10% | 904.32 | 3.63 | 401.45 | 442.00 | 4,11,16,979 | 4,27,75,590 | 416.02 | 359.35 | 308.72 | 413.91 | 78.95 | 38.70 | 31.77 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | -0.98% | 1,53,083.20 | 14.24 | 125.50 | 129.50 | 3,46,93,433 | 3,96,18,370 | 131.03 | 131.33 | 134.84 | 128.97 | 43.95 | -1.66 | -1.95 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 733.15 | 753.60 | 5,83,63,707 | 4,73,14,447 | 754.61 | 765.54 | 790.73 | 748.26 | 41.10 | -9.80 | -8.86 | |
| 9.11 | -0.15 | -1.62% | 3,30,88,929 | 12.51 | 7,303 | -0.11% | 3,352.88 | 13.28 | 8.95 | 9.34 | 13,66,96,587 | 6,82,99,508 | 9.28 | 8.96 | 9.07 | 9.18 | 55.98 | 0.03 | -0.08 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 7.02% | 9,846.50 | 24.21 | 40.72 | 42.29 | 1,27,16,529 | 1,88,33,837 | 41.29 | 40.43 | 39.76 | 42.28 | 61.31 | 0.60 | 0.45 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | 518.20 | 541.20 | 1,01,86,708 | 60,24,026 | 515.89 | 480.15 | 453.18 | 547.11 | 69.29 | 21.91 | 15.52 | |
| 43.54 | 1.18 | 2.79% | 2,97,94,119 | 39.56 | 5,048 | 10.28% | 772.23 | 2.92 | 39.87 | 43.42 | 4,04,58,845 | 3,14,85,151 | 40.26 | 33.53 | 28.59 | 42.93 | 80.12 | 4.45 | 3.40 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | -33.28 | 11,200 | 1.46% | 7,619.71 | 14.13 | 26.25 | 27.10 | 4,63,07,597 | 3,38,15,045 | 27.14 | 27.31 | 27.18 | 26.79 | 47.57 | -0.05 | 0.09 | |