amit
by @amite47f8bcc
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 58.47% | 3,404.30 | 0.00 | 34.00 | 34.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | -12.95% | 45,414.00 | 6.17 | 12.84 | 13.61 | 53,94,43,954 | 64,04,85,531 | 13.67 | 14.10 | 14.04 | 12.99 | 35.46 | -0.19 | -0.00 | |
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | -11.40% | 3,549.60 | 12.15 | 13.11 | 13.74 | 42,41,27,979 | 22,76,98,090 | 13.66 | 12.92 | 11.70 | 13.08 | 56.43 | 0.70 | 0.80 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 70.53% | 1,216.70 | 1.73 | 140.00 | 152.58 | 12,11,57,574 | 10,72,02,546 | 137.22 | 0.00 | 0.00 | 157.65 | 0.00 | 0.00 | 0.00 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | -10.71% | 37,292.80 | 46.12 | 20.85 | 21.40 | 8,87,74,169 | 9,40,81,938 | 21.56 | 22.32 | 22.61 | 20.98 | 34.09 | -0.33 | -0.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 405.95 | 419.15 | 1,99,69,536 | 3,25,37,029 | 406.71 | 410.90 | 405.83 | 417.99 | 56.53 | 0.48 | 1.89 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | -5.34% | 0.00 | 0.20 | 61.00 | 62.60 | 95,41,563 | 21,31,447 | 62.22 | 55.90 | 49.50 | 63.46 | 69.74 | 4.96 | 4.43 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | -2.84% | 2,569.70 | 7.80 | 268.00 | 278.00 | 8,58,965 | 7,83,795 | 274.29 | 283.44 | 294.18 | 281.73 | 34.49 | -7.26 | -6.25 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | -9.83 | 17,162 | -11.44% | 2,460.00 | 4.11 | 36.71 | 38.25 | 20,33,99,306 | 5,74,79,402 | 38.64 | 38.33 | 38.64 | 37.11 | 44.62 | -0.13 | -0.08 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | -8.21% | 16,841.80 | 24.15 | 39.20 | 39.99 | 7,73,08,436 | 4,70,26,942 | 40.04 | 42.72 | 45.78 | 39.25 | 20.72 | -1.93 | -1.67 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 184.30 | 189.55 | 2,42,60,039 | 3,23,81,754 | 186.92 | 186.21 | 187.41 | 182.52 | 46.50 | 0.09 | -0.03 | |
| 1.07 | -0.01 | -0.93% | 4,60,20,282 | 1.29 | 1,371 | -6.14% | 967.00 | 0.77 | 1.08 | 1.11 | 3,23,12,100 | 2,86,83,315 | 1.10 | 1.13 | 1.19 | 1.08 | 32.72 | -0.03 | -0.03 | |
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 19.74% | 520.50 | 0.35 | 24.50 | 27.49 | 7,39,41,947 | 9,95,77,808 | 22.71 | 20.65 | 18.33 | 24.06 | 73.24 | 1.62 | 1.19 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 1.23% | 1,541.10 | 0.39 | 22.82 | 23.48 | 8,16,188 | 3,76,141 | 23.30 | 24.34 | 25.83 | 24.17 | 28.29 | -0.93 | -0.87 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | -18.05% | 2,134.30 | 3.51 | 68.45 | 71.43 | 4,72,13,321 | 2,57,51,767 | 71.89 | 77.89 | 78.95 | 67.35 | 35.25 | -3.40 | -1.78 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | -7.73% | 5,791.60 | 6.76 | 15.00 | 15.58 | 3,63,89,389 | 2,91,40,693 | 15.52 | 15.95 | 16.57 | 15.08 | 33.68 | -0.39 | -0.36 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 117.80 | 128.10 | 1,45,87,412 | 2,61,69,666 | 120.50 | 115.21 | 98.83 | 128.32 | 65.90 | 7.37 | 8.34 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.70 | 720.30 | 2,94,03,739 | 3,93,65,496 | 722.99 | 721.87 | 731.92 | 716.42 | 43.02 | -0.67 | -1.41 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 94.44% | 7.30 | 0.86 | 0.96 | 0.96 | 87,96,163 | 55,02,985 | 0.74 | 0.67 | 0.70 | 0.96 | 81.04 | 0.02 | -0.02 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 9.32% | 82.90 | 4.88 | 176.38 | 184.40 | 7,02,599 | 5,37,362 | 175.73 | 172.37 | 159.51 | 189.55 | 61.70 | 6.04 | 7.24 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 198.65 | 204.49 | 2,23,10,539 | 2,10,70,859 | 199.73 | 204.16 | 207.40 | 198.80 | 48.70 | -2.23 | -1.67 | |
| 55.72 | -1.73 | -3.01% | 3,31,88,098 | 45.28 | 6,489 | -1.92% | 805.30 | 3.16 | 57.00 | 59.21 | 2,38,56,624 | 1,61,65,821 | 57.87 | 55.20 | 49.90 | 56.56 | 58.71 | 2.68 | 2.94 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | -0.23% | 1,465.00 | 19.45 | 103.70 | 105.40 | 19,44,884 | 21,67,934 | 105.02 | 105.82 | 107.86 | 106.89 | 41.87 | -0.86 | -0.91 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 20.01% | 403.21 | 2.79 | 54.81 | 59.50 | 1,89,98,182 | 3,56,16,365 | 53.52 | 49.37 | 45.46 | 57.96 | 87.03 | 3.15 | 2.38 | |
| 73.48 | -7.03 | -8.73% | 3,12,37,756 | -13.75 | 1,968 | 7.04% | 729.20 | 1.18 | 78.55 | 87.90 | 3,06,49,728 | 8,49,62,418 | 76.18 | 65.89 | 63.21 | 77.69 | 77.70 | 4.64 | 1.98 | |