amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | -4.40% | 44,591.90 | 5.99 | 10.71 | 11.32 | 1,08,29,73,893 | 1,05,09,29,391 | 11.25 | 11.33 | 10.76 | 11.08 | 43.69 | 0.11 | 0.25 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 62.64 | 64.82 | 42,22,830 | 27,05,091 | 64.78 | 63.40 | 62.79 | 67.52 | 51.71 | 1.38 | 1.42 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 5.81% | 4,061.60 | 57.15 | 160.90 | 165.90 | 4,25,14,906 | 2,51,48,305 | 161.40 | 158.24 | - | 163.48 | 59.62 | 1.24 | 0.65 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 163.57 | 166.78 | 1,54,05,802 | 1,50,08,272 | 164.04 | 158.36 | 153.53 | 169.46 | 67.93 | 3.52 | 2.48 | |
| 5.04 | 0.15 | 3.07% | 8,63,23,247 | 54.44 | 721 | 22.33% | 216.80 | 0.00 | 4.55 | 4.94 | 3,21,71,756 | 6,56,43,210 | 4.37 | 4.05 | 3.90 | 4.88 | 72.70 | 0.17 | 0.06 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 2.27% | 28,402.60 | 4.93 | 63.69 | 65.65 | 2,53,89,993 | 5,11,17,690 | 63.33 | 61.40 | 59.56 | 65.15 | 69.47 | 1.67 | 1.29 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 0.61% | 37,075.60 | 44.95 | 22.60 | 23.12 | 12,26,89,422 | 6,56,71,077 | 22.96 | 22.37 | 22.20 | 22.89 | 56.86 | 0.22 | 0.07 | |
| 38.63 | -0.36 | -0.92% | 5,66,74,547 | -7.54 | 17,039 | -11.36% | 4,932.00 | 3.24 | 38.50 | 40.50 | 12,97,90,236 | 7,71,47,977 | 40.13 | 38.87 | 40.56 | 39.06 | 50.15 | 0.46 | -0.01 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 181.10 | 184.39 | 2,59,09,478 | 1,91,55,081 | 181.63 | 177.89 | 174.35 | 186.01 | 60.74 | 3.38 | 2.87 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | -8.31% | 10,993.10 | 23.73 | 47.80 | 49.70 | 6,18,25,181 | 7,53,54,673 | 50.18 | 51.93 | 53.44 | 49.04 | 30.15 | -1.00 | -0.61 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 535.00 | 554.60 | 3,85,84,818 | 2,98,62,998 | 535.59 | 490.43 | 423.49 | 555.00 | 69.36 | 46.23 | 45.91 | |
| 10.12 | -0.17 | -1.65% | 5,07,66,236 | 12.21 | 7,336 | -1.27% | 2,371.90 | 6.46 | 10.08 | 10.54 | 10,67,10,245 | 4,64,16,493 | 10.51 | 10.14 | 10.61 | 10.22 | 51.42 | -0.03 | -0.17 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 289.15 | 297.30 | 4,01,26,821 | 5,03,50,178 | 285.73 | 286.08 | 294.45 | 293.94 | 57.91 | -2.56 | -4.48 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 290.55 | 304.45 | 29,48,574 | 22,58,780 | 302.29 | 308.32 | 306.36 | 310.64 | 43.71 | 3.12 | 7.34 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 629.10 | 642.50 | 1,35,27,520 | 1,77,54,332 | 620.02 | 598.94 | 560.94 | 655.76 | 74.10 | 22.34 | 22.14 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 7.66% | 2,064.20 | 2.60 | 56.70 | 59.60 | 7,90,70,947 | 18,50,99,552 | 52.97 | 52.19 | 52.24 | 56.18 | 65.63 | 0.86 | 0.30 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 0.81% | 11,226.30 | 17.91 | 40.00 | 41.56 | 4,04,32,462 | 1,85,09,968 | 41.60 | 40.03 | 38.65 | 41.52 | 54.17 | 0.68 | 0.48 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 4.85% | 5,726.60 | 10.42 | 18.65 | 20.00 | 3,46,88,524 | 8,02,36,597 | 18.86 | 19.03 | 19.93 | 19.54 | 53.39 | -0.22 | -0.35 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 932.60 | 947.70 | 3,30,16,779 | 3,20,42,827 | 941.81 | 970.33 | 981.53 | 933.71 | 26.01 | -13.97 | -8.08 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 122.58 | 124.66 | 1,24,28,373 | 1,44,80,669 | 123.81 | 122.76 | 120.93 | 125.57 | 58.46 | 1.01 | 0.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 235.80 | 244.15 | 1,22,25,615 | 2,25,27,192 | 236.81 | 237.76 | 239.93 | 245.46 | 57.36 | -0.58 | -1.28 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 61.87 | 64.19 | 1,80,14,312 | 63,42,412 | 65.08 | 64.91 | 65.95 | 66.01 | 45.08 | -0.51 | -0.51 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 81.10 | 82.47 | 3,45,87,288 | 1,49,53,959 | 82.42 | 81.28 | 78.81 | 82.85 | 55.09 | 1.51 | 1.80 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | -7.28% | 4,122.30 | 9.99 | 61.68 | 65.06 | 2,14,66,963 | 2,35,51,913 | 65.46 | 66.24 | 68.60 | 64.15 | 39.20 | -0.99 | -0.92 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | -1.47% | 33,750.30 | 0.35 | 35.16 | 35.81 | 57,86,798 | 50,32,415 | 35.58 | 35.87 | 36.87 | 35.79 | 43.05 | -0.38 | -0.50 | |