amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | -2.12% | 44,789.00 | 5.56 | 14.40 | 14.97 | 40,76,52,119 | 43,21,87,940 | 14.82 | 14.31 | 13.02 | 14.53 | 57.54 | 0.59 | 0.72 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 4.40% | 30,208.40 | 46.42 | 24.50 | 25.05 | 20,17,04,089 | 8,92,25,251 | 25.10 | 23.66 | 22.41 | 24.92 | 61.99 | 0.85 | 0.74 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 7.45% | 2,710.59 | 4.80 | 148.05 | 153.59 | 3,04,92,839 | 2,32,84,815 | 151.45 | 151.60 | 161.72 | 155.42 | 45.66 | -3.02 | -4.88 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 18.51% | 284.65 | 0.14 | 64.42 | 74.50 | 1,10,82,070 | 6,41,00,906 | 65.85 | 62.54 | 60.25 | 73.75 | 73.90 | 2.36 | 1.59 | |
| 43.17 | -0.46 | -1.05% | 8,71,77,652 | -11.02 | 19,042 | 0.23% | 2,253.00 | 5.12 | 41.87 | 44.18 | 11,06,93,225 | 13,67,09,425 | 42.67 | 42.37 | 39.13 | 42.90 | 58.17 | 1.47 | 1.95 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | -5.25% | 27,266.40 | 1.17 | 98.20 | 101.00 | 1,18,17,884 | 98,87,408 | 99.93 | 98.23 | 99.54 | 95.91 | 50.76 | -0.01 | -0.63 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 20.70% | 5,102.74 | 2.86 | 32.00 | 33.43 | 1,74,10,582 | 1,70,17,752 | 31.21 | 28.76 | 27.84 | 33.70 | 69.60 | 1.16 | 0.57 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 0.52% | 14,807.40 | 20.16 | 107.01 | 110.10 | 1,64,70,814 | 91,63,127 | 108.85 | 103.94 | 100.30 | 107.99 | 61.55 | 3.05 | 2.52 | |
| 6.81 | -0.13 | -1.87% | 6,76,51,520 | 24.89 | 1,289 | -4.22% | 1,054.50 | 0.96 | 6.82 | 7.44 | 5,87,12,985 | 7,76,57,300 | 7.23 | 7.14 | 7.25 | 6.96 | 46.18 | -0.06 | -0.10 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | -0.02% | 16,679.10 | 23.85 | 58.10 | 59.55 | 13,63,85,165 | 6,83,49,325 | 58.90 | 56.39 | 53.82 | 58.49 | 60.14 | 1.46 | 1.19 | |
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 33.02% | 0.00 | 14.05 | 27.38 | 28.18 | 9,68,67,904 | 10,90,77,312 | 25.60 | 0.00 | 0.00 | 28.58 | 0.00 | 0.00 | 0.00 | |
| 6.44 | -0.56 | -8.00% | 5,91,72,766 | 70.10 | 1,126 | -10.18% | 1,502.77 | 4.97 | 6.90 | 7.10 | 35,14,415 | 76,37,469 | 7.07 | 7.02 | 7.12 | 6.84 | 48.78 | -0.01 | -0.04 | |
| 34.45 | 1.16 | 3.48% | 5,70,22,809 | -68.47 | 13,471 | 0.44% | 353.83 | 14.05 | 32.80 | 36.23 | 9,15,24,821 | 12,32,13,411 | 32.92 | 0.00 | 0.00 | 33.97 | 0.00 | 0.00 | 0.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | -4.48% | 92,624.00 | 10.79 | 174.00 | 179.50 | 1,96,32,615 | 2,39,54,730 | 180.56 | 186.63 | 194.08 | 175.24 | 30.60 | -5.45 | -4.41 | |
| 27.38 | 0.24 | 0.88% | 5,27,85,278 | 43.11 | 7,172 | 7.41% | 3,969.59 | 10.92 | 26.90 | 28.50 | 8,81,57,910 | 6,48,34,197 | 27.24 | 24.62 | 22.53 | 27.48 | 66.37 | 1.48 | 1.12 | |
| 79.74 | -1.84 | -2.26% | 5,27,14,805 | 50.67 | 21,484 | -10.20% | 2,068.84 | 2.65 | 81.12 | 85.11 | 17,18,79,123 | 5,75,19,642 | 84.61 | 78.39 | 70.43 | 80.87 | 56.64 | 5.36 | 5.40 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | -2.98% | 2,33,541.70 | 19.05 | 192.73 | 197.98 | 2,65,50,469 | 3,46,34,510 | 198.20 | 202.01 | 204.39 | 193.56 | 32.60 | -3.52 | -2.88 | |
| 17.98 | -0.04 | -0.22% | 4,65,12,332 | 27.30 | 12,323 | 0.06% | 5,563.46 | 6.59 | 17.90 | 18.33 | 7,70,66,741 | 6,11,83,591 | 18.11 | 18.48 | 18.28 | 18.03 | 45.54 | -0.21 | -0.11 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 7.46% | 6,701.05 | 3.07 | 25.60 | 26.17 | 79,36,223 | 44,35,177 | 25.73 | 24.97 | 24.97 | 26.36 | 59.10 | 0.23 | -0.01 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 12.73% | 12,626.30 | 4.17 | 170.55 | 188.00 | 5,11,24,085 | 11,55,44,421 | 173.57 | 174.68 | 175.20 | 182.98 | 60.81 | -1.95 | -3.28 | |
| 7.54 | -0.31 | -3.95% | 4,31,39,806 | -65.33 | 2,742 | -9.48% | 535.70 | 6.17 | 7.78 | 7.91 | 2,09,37,720 | 1,05,83,528 | 7.99 | 7.87 | 7.73 | 7.77 | 50.51 | 0.11 | 0.09 | |
| 1.44 | -0.02 | -1.37% | 4,18,19,606 | 2.41 | 1,845 | -5.88% | 967.00 | 0.07 | 1.45 | 1.52 | 5,65,82,237 | 5,99,75,584 | 1.51 | 1.47 | 1.38 | 1.47 | 51.32 | 0.05 | 0.06 | |
| 41.78 | 0.64 | 1.56% | 3,97,19,747 | 147.04 | 19,457 | 9.00% | 13,644.80 | 0.17 | 40.87 | 42.85 | 7,32,90,977 | 4,40,58,134 | 41.59 | 39.37 | 37.54 | 41.78 | 58.38 | 1.31 | 1.17 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | -2.71% | 32,070.90 | 13.60 | 84.07 | 88.17 | 2,34,31,872 | 4,99,14,855 | 87.68 | 89.11 | 88.26 | 85.99 | 39.01 | -0.60 | 0.02 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 15.18% | 5,361.44 | 6.92 | 309.00 | 318.40 | 61,13,230 | 1,45,32,169 | 307.48 | 290.65 | 279.77 | 327.26 | 71.95 | 9.77 | 6.45 | |