amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | -5.09% | 44,591.90 | 6.00 | 8.63 | 8.94 | 51,51,41,071 | 66,47,15,028 | 8.80 | 9.39 | 10.03 | 8.53 | 34.49 | -0.52 | -0.48 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 18.78% | 4,932.00 | 4.08 | 23.17 | 26.36 | 12,05,38,198 | 24,71,54,058 | 24.01 | 24.63 | 27.86 | 26.49 | 52.46 | -1.01 | -1.43 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | -3.25% | 37,075.60 | 45.73 | 17.63 | 18.10 | 14,89,86,529 | 9,81,91,539 | 17.96 | 18.83 | 19.97 | 17.63 | 37.48 | -0.78 | -0.73 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 233.22 | 240.17 | 4,69,60,192 | 3,45,30,655 | 235.76 | 237.52 | 253.45 | 230.44 | 46.90 | -6.85 | -9.25 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | -3.52% | 10,993.10 | 23.73 | 40.80 | 41.59 | 8,36,96,722 | 5,85,12,083 | 40.96 | 41.63 | 44.19 | 40.50 | 45.69 | -1.00 | -1.18 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 15.12% | 916.80 | 3.72 | 257.00 | 270.50 | 9,83,580 | 11,53,197 | 261.30 | 287.44 | 338.03 | 283.18 | 32.41 | -28.22 | -29.92 | |
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 32.88 | 9,363 | -0.13% | 8,257.00 | 13.25 | 21.08 | 22.67 | 8,37,66,365 | 7,85,70,171 | 21.63 | 22.68 | 25.78 | 21.92 | 45.50 | -1.24 | -1.41 | |
| 1.04 | 0.01 | 0.97% | 6,19,65,470 | -2.04 | 1,332 | 1.96% | 967.00 | 0.04 | 0.99 | 1.05 | 5,81,64,093 | 6,91,34,221 | 1.01 | 1.04 | 1.10 | 1.02 | 45.59 | -0.03 | -0.03 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 153.44 | 158.15 | 3,17,72,083 | 4,82,15,780 | 153.04 | 149.23 | 146.30 | 155.17 | 62.37 | 2.92 | 2.26 | |
| 15.01 | 0.07 | 0.47% | 5,39,88,120 | 16.62 | 10,287 | -1.70% | 5,707.50 | 6.51 | 14.34 | 15.05 | 7,53,42,458 | 6,60,11,547 | 14.78 | 14.72 | 15.13 | 14.77 | 51.26 | 0.02 | -0.04 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | -38.19% | 894.90 | 9.52 | 76.76 | 108.50 | 1,03,88,378 | 4,02,88,514 | 111.64 | 126.26 | 136.09 | 86.83 | 11.42 | -9.62 | -4.55 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.24% | 3,188.20 | 0.69 | 38.40 | 44.48 | 70,96,925 | 77,77,041 | 37.98 | 35.21 | 34.22 | 46.13 | 70.05 | 1.86 | 0.93 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 739.10 | 755.90 | 7,67,69,684 | 7,88,62,761 | 755.44 | 807.48 | 864.54 | 742.19 | 30.07 | -41.07 | -35.07 | |
| 8.21 | -0.04 | -0.48% | 4,21,41,818 | 10.58 | 6,582 | 1.11% | 2,371.90 | 9.61 | 7.77 | 8.31 | 6,91,53,134 | 5,75,90,729 | 7.98 | 8.52 | 9.26 | 8.08 | 41.06 | -0.48 | -0.48 | |
| 5.60 | 0.26 | 4.87% | 4,19,32,005 | 20.54 | 1,060 | -0.36% | 646.00 | 0.59 | 5.08 | 5.34 | 3,79,14,799 | 90,98,410 | 5.22 | 5.82 | 7.10 | 5.37 | 40.44 | -0.75 | -0.82 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | -13.17% | 48,893.60 | 24.41 | 148.00 | 162.86 | 4,38,91,176 | 8,93,47,607 | 160.88 | 174.52 | 182.63 | 149.78 | 27.44 | -10.91 | -8.36 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 10.00% | 396.80 | 0.51 | 3.35 | 3.79 | 1,78,34,563 | 1,66,44,359 | 3.65 | 4.20 | 4.72 | 3.96 | 37.92 | -0.37 | -0.29 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | -6.95% | 1,52,657.90 | 14.62 | 126.30 | 129.50 | 3,24,53,387 | 2,92,17,022 | 130.18 | 136.50 | 142.23 | 125.60 | 37.70 | -5.37 | -4.40 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 3.57% | 34,058.70 | 0.51 | 62.87 | 67.65 | 1,95,72,303 | 1,76,36,265 | 65.48 | 80.65 | 92.30 | 66.60 | 29.67 | -11.26 | -9.44 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 153.10 | 158.00 | 3,97,79,745 | 3,82,64,128 | 150.23 | 152.30 | 151.96 | 153.54 | 53.01 | -1.31 | -1.43 | |
| 4.13 | 0.14 | 3.51% | 2,83,13,785 | 44.22 | 676 | -12.87% | 1,064.80 | 5.73 | 3.75 | 3.99 | 4,97,25,247 | 2,60,86,165 | 4.31 | 5.32 | 6.56 | 4.04 | 28.35 | -0.81 | -0.70 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 194.00 | 200.20 | 3,83,58,506 | 3,58,13,622 | 193.42 | 194.84 | 194.05 | 192.60 | 49.30 | -1.69 | -1.70 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 0.30% | 25,498.80 | 13.47 | 77.74 | 79.48 | 2,37,21,310 | 2,71,61,656 | 77.25 | 78.47 | 79.40 | 77.33 | 48.18 | -0.93 | -0.86 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | -5.59% | 1,14,220.30 | 11.75 | 107.25 | 110.52 | 2,62,02,117 | 2,82,21,929 | 109.27 | 114.91 | 118.16 | 106.47 | 38.85 | -4.42 | -3.40 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | -4.78% | 43,478.30 | 36.75 | 59.90 | 61.20 | 4,33,72,769 | 3,24,22,944 | 61.25 | 65.11 | 71.53 | 59.56 | 33.29 | -4.14 | -4.25 | |