amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | -9.30% | 44,591.90 | 6.00 | 9.36 | 9.74 | 37,68,41,430 | 44,42,57,788 | 9.85 | 10.43 | 10.66 | 9.47 | 31.64 | -0.35 | -0.22 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 2,064.20 | 2.58 | 51.93 | 54.78 | 98,03,603 | 1,30,03,016 | 53.56 | 56.64 | 56.78 | 55.92 | 40.33 | -1.41 | -0.63 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 12.39% | 2,465.70 | 1.61 | 85.23 | 103.20 | 24,15,764 | 16,53,46,086 | 89.07 | 89.21 | 90.21 | 96.40 | 70.63 | 0.03 | -0.46 | |
| 5.32 | -0.91 | -14.61% | 10,35,96,898 | 23.88 | 1,004 | -23.12% | 646.00 | 0.59 | 6.16 | 6.65 | 3,28,98,119 | 5,62,58,056 | 6.43 | 7.44 | 8.32 | 5.90 | 25.49 | -0.68 | -0.53 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | -7.07% | 37,075.60 | 45.73 | 19.02 | 19.52 | 7,74,94,701 | 8,71,47,333 | 19.70 | 20.40 | 21.04 | 19.13 | 29.70 | -0.50 | -0.39 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 2.88% | 10,993.10 | 23.73 | 40.93 | 43.54 | 7,18,02,003 | 10,84,32,510 | 41.02 | 43.01 | 46.10 | 41.69 | 42.23 | -1.74 | -1.82 | |
| 0.18 | 0.00 | 0.00% | 7,35,52,286 | 19.00 | 150 | -10.00% | 191.70 | 0.52 | 0.18 | 0.20 | 11,89,37,201 | 9,32,36,904 | 0.19 | 0.22 | 0.27 | 0.19 | 23.52 | -0.03 | -0.03 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 2.70% | 4,122.30 | 7.48 | 70.70 | 75.98 | 1,98,58,222 | 6,00,68,640 | 70.88 | 70.00 | 69.20 | 73.12 | 62.70 | 0.73 | 0.48 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 213.06 | 223.85 | 4,37,92,065 | 6,57,32,459 | 226.74 | 248.29 | 266.50 | 218.71 | 21.27 | -14.94 | -11.69 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 4.61% | 58,905.80 | 11.64 | 137.51 | 151.98 | 1,25,01,056 | 8,12,76,272 | 141.00 | 141.76 | 142.62 | 146.80 | 61.67 | -0.48 | -0.81 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | -1.33% | 8,257.00 | 13.25 | 22.28 | 24.28 | 4,99,16,322 | 7,89,59,343 | 22.78 | 24.70 | 28.19 | 22.89 | 36.27 | -1.70 | -1.75 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 5.55% | 2,722.50 | 3.27 | 376.90 | 390.65 | 82,870 | 63,154 | 381.31 | 391.57 | 408.36 | 404.99 | 44.95 | -9.61 | -10.42 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | -11.12% | 43,478.30 | 36.75 | 64.12 | 65.68 | 4,15,13,055 | 3,40,60,333 | 66.99 | 72.80 | 77.38 | 63.92 | 24.90 | -4.31 | -3.51 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 9.36% | 14,401.60 | 0.00 | 32.81 | 36.64 | 82,08,794 | 6,20,76,847 | 33.51 | 34.18 | - | 35.45 | 54.88 | -1.10 | -1.05 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 190.10 | 194.66 | 3,45,19,054 | 2,44,13,736 | 194.54 | 200.41 | 195.22 | 188.27 | 43.07 | -0.41 | 2.18 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 0.22% | 5,707.50 | 6.51 | 13.30 | 14.84 | 2,79,95,136 | 8,63,81,607 | 13.72 | 14.37 | 15.29 | 14.00 | 44.30 | -0.47 | -0.46 | |
| 1.05 | -0.03 | -2.78% | 4,20,16,934 | -2.14 | 1,345 | -3.67% | 967.00 | 0.04 | 1.08 | 1.10 | 2,40,34,537 | 2,22,48,315 | 1.09 | 1.11 | 1.15 | 1.07 | 43.56 | -0.02 | -0.01 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.10 | 836.40 | 3,92,96,788 | 4,61,07,561 | 842.78 | 881.62 | 915.14 | 824.58 | 25.42 | -25.19 | -19.27 | |
| 8.51 | -0.29 | -3.30% | 3,95,11,113 | 10.74 | 6,169 | -5.55% | 2,371.90 | 5.59 | 8.64 | 8.90 | 3,35,29,701 | 3,35,61,522 | 8.85 | 9.47 | 9.95 | 8.71 | 26.21 | -0.39 | -0.29 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | -5.41% | 4,932.00 | 4.08 | 23.28 | 24.05 | 4,30,12,211 | 4,38,53,286 | 23.84 | 26.05 | 30.26 | 23.54 | 28.14 | -2.19 | -2.29 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 374.05 | 380.15 | 2,08,18,043 | 2,50,48,123 | 387.30 | 405.94 | 415.08 | 372.83 | 27.49 | -9.86 | -5.32 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 17.05% | 5,030.70 | 12.81 | 589.90 | 651.00 | 42,10,755 | 4,85,85,918 | 519.50 | 520.56 | 535.72 | 594.80 | 71.63 | -1.48 | -10.40 | |
| 0.14 | 0.00 | 0.00% | 3,03,57,540 | -2.71 | 73 | -12.50% | 23.00 | 0.37 | 0.14 | 0.16 | 3,29,07,266 | 8,37,49,019 | 0.15 | 0.16 | 0.20 | 0.15 | 26.88 | -0.01 | -0.01 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 385.95 | 410.20 | 2,19,21,812 | 2,01,28,518 | 395.98 | 374.74 | 353.84 | 392.03 | 68.57 | 11.93 | 7.12 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | -9.91% | 1,14,220.30 | 11.75 | 116.64 | 120.83 | 1,83,96,480 | 2,41,71,355 | 121.14 | 125.13 | 122.54 | 117.41 | 43.48 | -0.34 | 1.37 | |