amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | - | - | 10.12 | 10.60 | 73,76,70,346 | 1,17,61,28,408 | 10.14 | 10.04 | 9.41 | 10.46 | 62.18 | 0.24 | 0.30 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 11.03% | - | - | 9.77 | 10.54 | 6,79,67,078 | 7,50,54,082 | 9.99 | 10.77 | 11.67 | 10.63 | 35.27 | -0.59 | -0.54 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | -0.35% | - | - | 22.32 | 22.87 | 9,20,44,781 | 10,28,70,973 | 22.67 | 22.66 | 22.27 | 22.69 | 46.83 | 0.04 | 0.09 | |
| 0.37 | 0.02 | 5.71% | 12,17,11,562 | - | - | -5.13% | - | - | 0.35 | 0.37 | 6,12,28,747 | 6,38,09,282 | 0.37 | 0.41 | 0.46 | 0.37 | 14.49 | -0.03 | -0.03 | |
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | - | 16.67% | - | - | 8.02 | 8.52 | 9,70,41,219 | 12,29,37,081 | 7.62 | 7.67 | 7.98 | 8.05 | 60.61 | -0.08 | -0.17 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | -12.80% | - | - | 38.03 | 40.40 | 1,80,58,748 | 3,96,83,436 | 40.26 | 42.69 | 46.58 | 37.53 | 20.02 | -2.69 | -2.73 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | -7.43% | - | - | 52.22 | 53.65 | 3,96,61,643 | 4,28,25,048 | 53.73 | 55.29 | 56.32 | 52.03 | 32.51 | -0.88 | -0.43 | |
| 25.94 | -0.47 | -1.78% | 7,00,72,383 | - | - | 7.81% | - | - | 25.05 | 26.84 | 7,47,14,438 | 5,47,50,033 | 25.00 | 25.34 | 26.35 | 26.05 | 56.28 | -0.57 | -0.83 | |
| 152.10 | 0.55 | 0.36% | 6,23,46,931 | - | - | 12.13% | - | - | 149.65 | 179.43 | 2,96,82,354 | 12,17,16,528 | 143.38 | 137.90 | 137.16 | 153.42 | 63.87 | 3.06 | 0.78 | |
| 0.33 | -0.02 | -5.71% | 5,72,54,844 | - | - | -10.81% | - | - | 0.35 | 0.38 | 2,19,73,216 | 3,10,69,538 | 0.36 | 0.41 | 0.45 | 0.35 | 28.08 | -0.04 | -0.03 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 336.25 | 345.85 | 78,76,121 | 93,81,813 | 333.98 | 331.96 | 323.07 | 351.85 | 55.14 | 0.64 | -0.10 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 17.28 | 18.65 | 69,89,754 | 31,10,467 | 16.99 | 15.58 | 15.22 | 19.60 | 63.93 | 0.74 | 0.32 | |
| 19.02 | -0.34 | -1.76% | 4,50,47,370 | - | - | 1.98% | - | - | 19.08 | 19.59 | 10,81,80,406 | 7,28,06,978 | 18.95 | 18.88 | 18.63 | 19.18 | 55.48 | 0.27 | 0.28 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 153.51 | 159.70 | 2,28,07,444 | 1,73,49,565 | 157.82 | - | - | 151.25 | 59.92 | - | - | |
| 25.51 | 1.21 | 4.98% | 3,60,71,907 | - | - | -23.30% | - | - | 24.30 | 25.43 | 4,97,99,369 | 1,12,24,311 | 28.00 | 45.50 | 57.58 | 25.23 | 22.44 | -9.92 | -6.74 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 151.01 | 156.30 | 5,75,965 | 3,87,920 | 159.20 | 159.79 | 157.63 | 161.23 | 46.12 | 1.15 | 2.35 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | -2.31% | - | - | 296.00 | 302.95 | 2,00,55,537 | 1,85,46,982 | 300.53 | 306.43 | 313.41 | 296.93 | 37.11 | -6.02 | -6.37 | |
| 56.95 | 0.31 | 0.55% | 3,04,00,987 | - | - | -4.21% | - | - | 56.36 | 57.17 | 5,24,10,502 | 10,49,64,314 | 57.97 | 58.51 | 57.89 | 56.91 | 42.09 | -0.07 | 0.27 | |
| 1.30 | 0.00 | 0.00% | 2,83,06,886 | - | - | -4.41% | - | - | 1.30 | 1.33 | 2,75,42,126 | 3,57,32,563 | 1.33 | 1.36 | 1.42 | 1.31 | 30.65 | -0.04 | -0.03 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 2.89% | - | - | 624.05 | 667.20 | 91,49,647 | 55,63,170 | 645.58 | - | - | 668.30 | - | - | - | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | -2.88% | - | - | 145.03 | 152.95 | 2,86,73,227 | 4,36,21,493 | 150.39 | 145.77 | 136.42 | 147.80 | 55.86 | 4.63 | 5.30 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | -3.40% | - | - | 104.90 | 107.91 | 3,47,87,471 | 3,61,17,634 | 106.93 | 102.24 | 97.12 | 104.83 | 67.84 | 3.67 | 3.46 | |
| 39.97 | 0.31 | 0.78% | 2,16,51,344 | - | - | -0.32% | - | - | 39.16 | 40.15 | 2,45,93,092 | 2,93,88,393 | 39.79 | 38.75 | 36.33 | 39.86 | 58.26 | 1.04 | 1.18 | |
| 3.87 | -0.32 | -7.64% | 2,14,87,285 | - | - | -3.01% | - | - | 3.96 | 4.26 | 2,01,14,914 | 1,82,60,474 | 4.09 | 3.84 | 3.75 | 3.98 | 68.76 | 0.10 | 0.04 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | 0.32% | - | - | 48.65 | 50.79 | 2,56,29,770 | 4,63,25,664 | 49.78 | 49.89 | 48.53 | 49.96 | 51.47 | 0.29 | 0.56 | |