amit
by @amite47f8bccModify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 15.35% | 3,352.88 | 12.15 | 9.59 | 10.29 | 12,82,22,116 | 33,63,81,672 | 9.78 | 9.70 | 9.54 | 10.40 | 61.32 | 0.09 | 0.07 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 40.06% | 5,477.00 | 1.14 | 22.13 | 23.36 | 10,19,13,304 | 12,66,44,332 | 20.67 | 18.90 | 18.31 | 24.13 | 80.21 | 0.97 | 0.33 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | -0.28% | 45,414.00 | 6.17 | 13.92 | 14.09 | 44,22,59,746 | 19,05,69,146 | 13.97 | 13.56 | 13.44 | 14.04 | 57.99 | 0.13 | -0.02 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 7.89% | 12,906.30 | 20.43 | 102.34 | 105.99 | 91,02,724 | 1,77,42,471 | 103.73 | 107.37 | 111.35 | 109.40 | 33.81 | -2.63 | -2.28 | |
| 25.47 | 0.33 | 1.31% | 12,05,25,051 | -6.85 | 5,421 | 16.04% | 9,160.50 | 2.16 | 24.76 | 26.40 | 4,12,76,532 | 5,49,41,556 | 24.36 | 23.10 | 23.01 | 26.01 | 67.37 | 0.55 | 0.15 | |
| 48.63 | 0.28 | 0.58% | 11,87,35,076 | -33.81 | 11,426 | 35.12% | 0.00 | 3.68 | 43.21 | 49.50 | 8,02,01,791 | 24,04,73,970 | 41.28 | 37.05 | 34.40 | 47.19 | 82.36 | 2.61 | 1.34 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 33.30% | 2,058.00 | 6.56 | 10.47 | 12.59 | 3,13,59,451 | 11,00,75,884 | 10.56 | 9.69 | 9.07 | 12.48 | 79.96 | 0.70 | 0.48 | |
| 16.46 | -0.54 | -3.18% | 10,11,14,598 | 28.83 | 1,872 | -1.73% | 489.54 | 10.57 | 16.60 | 17.25 | 14,85,87,981 | 8,44,84,477 | 16.71 | 15.28 | 14.49 | 16.83 | 72.64 | 0.72 | 0.44 | |
| 248.44 | 47.44 | 23.60% | 9,90,42,106 | 0.00 | 13,905 | 23.60% | 25,039.80 | 2.61 | 201.00 | 201.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | -3.07% | 767.80 | 5.92 | 60.00 | 60.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 39.69 | 1.30 | 3.39% | 8,10,12,339 | -30.47 | 15,520 | 6.87% | 379.80 | 7.68 | 36.51 | 38.99 | 3,11,57,839 | 6,89,28,568 | 37.19 | 36.87 | 0.00 | 39.13 | 55.32 | 0.49 | 0.48 | |
| 0.93 | 0.03 | 3.33% | 8,09,21,553 | 23.50 | 103 | 22.37% | 21.87 | 0.35 | 0.90 | 0.91 | 2,80,56,922 | 2,98,22,071 | 0.84 | 0.72 | 0.62 | 0.92 | 81.55 | 0.09 | 0.07 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 13.62% | 4,080.90 | 11.39 | 20.93 | 21.63 | 2,64,31,549 | 3,04,16,036 | 20.49 | 20.98 | 21.80 | 21.78 | 47.57 | -0.61 | -0.75 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 6.65% | 35,631.20 | 0.46 | 81.27 | 82.80 | 24,16,175 | 32,61,960 | 81.60 | 82.87 | 82.57 | 84.49 | 46.20 | -0.55 | -0.25 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 16.93% | 1,692.20 | 55.29 | 151.00 | 160.00 | 1,70,98,033 | 6,56,65,943 | 148.30 | 142.27 | 136.81 | 162.80 | 73.85 | 4.47 | 3.24 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 5.98% | 1,10,811.00 | 7.09 | 173.02 | 177.00 | 1,48,96,854 | 1,46,87,511 | 172.98 | 171.47 | 172.17 | 177.39 | 53.38 | 0.89 | 0.51 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 9.34% | 10,945.60 | 8.21 | 426.15 | 436.35 | 4,08,388 | 4,55,737 | 426.31 | 414.97 | 402.97 | 451.19 | 64.02 | 10.48 | 9.89 | |
| 2.87 | -0.12 | -4.01% | 4,12,38,797 | 50.00 | 410 | -4.65% | 241.10 | 0.00 | 2.98 | 3.05 | 1,76,75,634 | 2,18,48,993 | 3.07 | 3.13 | 3.32 | 2.97 | 35.64 | -0.10 | -0.11 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | -0.31% | 37,292.80 | 46.12 | 22.63 | 22.87 | 4,41,17,002 | 3,38,59,169 | 22.73 | 22.88 | 22.97 | 22.67 | 46.65 | -0.16 | -0.18 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 7.78% | 11,054.70 | 2.38 | 121.20 | 124.20 | 4,17,469 | 2,10,508 | 121.85 | 127.92 | 129.30 | 129.08 | 35.69 | -3.43 | -2.36 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 1.53% | 2,33,541.70 | 19.37 | 182.00 | 184.94 | 1,82,32,401 | 2,62,99,054 | 184.40 | 186.33 | 190.05 | 184.44 | 39.99 | -1.58 | -1.29 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | 2.24% | 8,098.90 | 20.12 | 106.52 | 109.43 | 4,59,98,680 | 2,33,07,195 | 105.60 | 102.47 | 101.78 | 105.96 | 56.74 | 0.33 | -0.85 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 14.44% | 805.30 | 3.16 | 43.43 | 47.90 | 1,57,61,787 | 3,44,86,545 | 44.64 | 42.36 | 39.85 | 47.91 | 68.45 | 1.60 | 1.14 | |
| 17.10 | 0.00 | 0.00% | 3,32,82,336 | 18.20 | 11,719 | -1.67% | 5,791.60 | 6.76 | 17.06 | 17.39 | 2,91,83,732 | 3,41,68,455 | 17.19 | 17.49 | 17.63 | 17.15 | 41.12 | -0.12 | -0.03 | |
| 1.22 | -0.01 | -0.81% | 3,14,08,336 | 1.48 | 1,563 | 0.83% | 967.00 | 0.77 | 1.21 | 1.27 | 2,88,39,949 | 6,25,75,965 | 1.21 | 1.24 | 1.27 | 1.23 | 45.18 | -0.02 | -0.02 | |