amit
NSE
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.17 | 0.15 | 1.87% | 18,59,60,723 | - | 88,516 | -2.62% | 44,591.90 | 5.98 | 7.90 | 8.79 | 1,03,46,73,921 | 1,59,73,72,619 | 8.56 | 7.80 | 7.38 | 8.32 | 70.93 | 0.46 | 0.33 | |
148.48 | 10.66 | 7.73% | 5,09,08,381 | 7.99 | 12,299 | 5.19% | 8,683.30 | 24.40 | 134.10 | 138.80 | 1,81,51,202 | 2,04,12,377 | 138.22 | 134.90 | 131.03 | 138.87 | 54.97 | 2.77 | 3.14 | |
12.25 | 0.10 | 0.82% | 3,59,46,085 | 13.69 | 8,055 | -10.39% | 2,371.90 | 0.00 | 12.00 | 13.40 | 10,12,99,110 | 23,65,53,036 | 13.59 | 13.62 | 13.76 | 12.66 | 47.21 | -0.03 | -0.06 | |
63.89 | 6.01 | 10.38% | 2,34,80,292 | 16.73 | 1,446 | 3.52% | 1,089.90 | 0.50 | 57.53 | 60.51 | 19,23,449 | 22,41,881 | 62.56 | 58.53 | 55.24 | 60.35 | 59.97 | 2.82 | 2.41 | |
21.27 | 0.30 | 1.43% | 2,29,90,982 | 24.08 | 66,708 | 0.28% | 37,075.60 | 24.95 | 20.90 | 21.40 | 9,46,62,657 | 8,54,79,445 | 21.26 | 20.70 | 20.16 | 21.18 | 68.06 | 0.47 | 0.44 | |
147.10 | 0.85 | 0.58% | 1,62,51,878 | 22.73 | 2,83,678 | -13.60% | 58,905.80 | 12.46 | 144.70 | 152.90 | 13,73,45,328 | 6,50,42,463 | 153.60 | 135.67 | 126.56 | 147.89 | 61.53 | 8.29 | 5.74 | |
56.00 | 0.72 | 1.30% | 1,31,94,824 | 35.92 | 76,693 | -6.56% | 10,993.10 | 23.03 | 55.15 | 57.23 | 4,69,42,652 | 5,43,93,034 | 58.64 | 58.52 | 59.94 | 56.60 | 38.89 | -0.52 | -0.65 | |
193.40 | 10.95 | 6.00% | 1,19,66,469 | 18.56 | 15,769 | 8.46% | 13,931.60 | 13.97 | 181.15 | 192.61 | 2,35,01,478 | 1,39,69,702 | 183.55 | 187.63 | 190.42 | 186.06 | 52.21 | -6.00 | -7.22 | |
713.65 | 33.95 | 4.99% | 1,01,47,125 | 50.63 | 24,497 | 5.32% | 2,100.30 | 10.61 | 666.20 | 702.50 | 1,50,95,526 | 1,48,05,383 | 667.82 | 598.62 | 570.10 | 686.47 | 76.35 | 33.59 | 18.69 | |
322.90 | 10.93 | 3.50% | 1,01,36,443 | 62.02 | 31,225 | 8.88% | 2,148.20 | 3.71 | 310.00 | 326.99 | 3,12,38,791 | 1,72,13,905 | 304.76 | 277.63 | 262.36 | 317.81 | 83.56 | 17.49 | 10.93 | |
0.57 | 0.00 | 0.00% | 94,34,450 | 57.00 | 475 | -6.56% | 191.70 | 0.02 | 0.56 | 0.60 | 3,43,62,814 | 4,94,74,766 | 0.61 | 0.59 | 0.58 | 0.58 | 51.66 | 0.01 | 0.01 | |
74.97 | 2.87 | 3.98% | 90,72,891 | 313.65 | 10,816 | 0.16% | 4,122.30 | 7.76 | 71.82 | 76.28 | 1,46,67,376 | 2,07,61,048 | 75.74 | 74.22 | 75.40 | 74.32 | 57.03 | 0.63 | 0.04 | |
407.00 | 11.10 | 2.80% | 83,74,144 | 52.65 | 2,97,508 | 0.15% | 24,511.10 | 18.56 | 394.40 | 406.15 | 1,38,23,413 | 1,16,87,034 | 403.67 | 394.49 | 388.99 | 401.20 | 58.68 | 6.11 | 4.59 | |
106.91 | 1.25 | 1.18% | 79,59,709 | 32.92 | 1,12,838 | -2.76% | 1,14,220.30 | 12.67 | 103.26 | 106.01 | 2,29,10,931 | 2,45,34,407 | 108.89 | 104.26 | 100.98 | 106.15 | 55.28 | 3.28 | 2.86 | |
952.55 | 7.50 | 0.79% | 76,95,901 | 20.57 | 14,60,814 | -1.21% | 4,70,915.90 | 48.61 | 941.30 | 951.45 | 1,86,56,374 | 1,48,74,656 | 957.84 | 965.07 | 973.06 | 948.93 | 34.89 | -6.17 | -5.64 | |
121.22 | 3.14 | 2.66% | 71,56,768 | 5.79 | 1,09,954 | 1.98% | 1,52,657.90 | 11.38 | 117.50 | 121.55 | 3,75,02,528 | 2,55,31,804 | 120.58 | 114.64 | 111.67 | 120.15 | 70.53 | 3.28 | 1.98 | |
17.79 | 0.20 | 1.14% | 70,68,902 | 16.28 | 12,192 | -3.94% | 5,707.50 | 6.29 | 17.51 | 17.86 | 1,91,64,660 | 1,93,77,884 | 18.27 | 18.71 | 18.91 | 17.77 | 36.88 | -0.27 | -0.19 | |
146.89 | 8.39 | 6.06% | 65,93,686 | 32.22 | 226 | 34.50% | 650.00 | 1.23 | 115.50 | 141.62 | 35,38,641 | 1,09,97,211 | 111.81 | 101.61 | 95.92 | 131.26 | 72.08 | 5.51 | 3.15 | |
1.50 | 0.00 | 0.00% | 62,41,816 | - | 1,921 | -1.32% | 967.00 | 0.13 | 1.50 | 1.57 | 4,27,36,649 | 3,80,99,148 | 1.53 | 1.53 | 1.55 | 1.52 | 52.24 | 0.00 | -0.00 | |
831.00 | 77.00 | 10.21% | 57,09,682 | - | 6,390 | 0.00% | 1,250.50 | 0.00 | 0.00 | 0.00 | - | 0 | - | - | - | - | - | - | - | |
328.30 | 7.30 | 2.27% | 53,72,759 | 467.91 | 3,16,821 | -3.96% | 21,320.00 | 42.34 | 320.00 | 332.90 | 1,98,67,645 | 2,68,40,537 | 336.96 | 328.53 | 312.21 | 328.57 | 57.93 | 6.77 | 7.10 | |
0.61 | 0.00 | 0.00% | 51,44,264 | - | 319 | 7.02% | 17.99 | 0.00 | 0.60 | 0.61 | 2,63,89,982 | 2,76,60,604 | 0.58 | 0.52 | 0.48 | 0.60 | 86.97 | 0.04 | 0.03 | |
144.11 | 2.18 | 1.54% | 51,40,490 | 26.08 | 84,637 | 3.36% | 48,893.60 | 24.02 | 139.01 | 143.00 | 2,50,14,942 | 2,09,14,983 | 141.41 | 135.98 | 130.47 | 141.89 | 62.52 | 3.75 | 3.26 | |
677.00 | 4.10 | 0.61% | 49,97,718 | 11.46 | 2,49,235 | -2.76% | 4,46,861.00 | 17.18 | 662.35 | 680.35 | 1,50,62,705 | 1,57,80,434 | 690.46 | 695.48 | 690.03 | 675.14 | 37.18 | 1.58 | 6.53 | |
53.90 | -1.02 | -1.86% | 45,71,462 | - | 23,774 | -7.08% | 4,932.00 | 4.48 | 53.56 | 55.40 | 1,68,31,353 | 1,94,69,851 | 57.37 | 56.91 | 52.78 | 55.11 | 50.83 | 1.89 | 2.88 | |