amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 14.82 | 15.70 | 54,43,57,993 | 88,84,31,120 | 15.29 | 14.60 | 14.06 | 15.09 | 56.15 | 0.42 | 0.36 | |
| 13.70 | -0.13 | -0.94% | 42,01,61,544 | 17.51 | 13,303 | 30.23% | 3,352.88 | 12.15 | 13.68 | 14.35 | 1,01,15,39,105 | 53,09,33,799 | 13.40 | 11.56 | 10.55 | 13.72 | 74.80 | 0.95 | 0.61 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 172.22 | 176.58 | 2,82,39,229 | 1,59,11,117 | 169.73 | 164.29 | 160.49 | 184.68 | 60.42 | 3.63 | 2.81 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.24 | 22.48 | 4,12,70,592 | 4,79,90,386 | 22.43 | 22.52 | 22.72 | 22.78 | 44.16 | -0.15 | -0.17 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 25.45% | 172.20 | 1.67 | 16.05 | 18.00 | 99,80,339 | 3,16,29,564 | 16.12 | 15.58 | 15.18 | 18.10 | 75.04 | 0.41 | 0.23 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | -14.20% | 2,134.30 | 3.51 | 84.60 | 90.40 | 21,02,80,837 | 10,62,19,079 | 94.12 | 88.02 | 81.83 | 84.68 | 48.77 | 4.15 | 4.50 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 4.00% | 1,630.90 | 7.20 | 97.30 | 101.00 | 67,66,112 | 36,37,976 | 98.50 | 0.00 | 0.00 | 101.74 | 0.00 | 0.00 | 0.00 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | -4.15% | 16,841.80 | 24.15 | 44.10 | 45.68 | 3,96,58,733 | 4,36,68,900 | 45.21 | 46.47 | 48.62 | 44.44 | 29.84 | -1.14 | -1.12 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 2.86% | 2,253.00 | 4.11 | 37.31 | 40.51 | 5,97,07,337 | 18,07,71,099 | 38.05 | 38.50 | 38.91 | 38.72 | 52.20 | -0.26 | -0.29 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 1.73% | 0.00 | 3.68 | 40.60 | 42.25 | 1,11,21,278 | 1,30,96,961 | 41.42 | 41.64 | 38.37 | 42.28 | 52.94 | 1.35 | 2.14 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.78% | 8,204.80 | 5.92 | 15.33 | 15.63 | 1,52,99,552 | 83,20,009 | 15.55 | 15.54 | 15.72 | 15.67 | 45.73 | -0.16 | -0.23 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 125.79 | 130.62 | 1,95,39,976 | 1,32,00,512 | 126.96 | 123.56 | 123.44 | 131.17 | 54.56 | 0.12 | -0.94 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 13.93% | 4,189.60 | 4.03 | 75.16 | 76.53 | 10,11,330 | 6,54,464 | 76.51 | 77.31 | 73.05 | 80.45 | 48.71 | 0.02 | 0.81 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | -2.21% | 379.80 | 7.68 | 36.25 | 37.19 | 2,61,29,128 | 2,36,06,914 | 36.85 | 37.66 | 37.02 | 36.63 | 45.05 | -0.05 | 0.38 | |
| 2.10 | 0.19 | 9.95% | 3,60,81,250 | 38.20 | 300 | 2.94% | 241.10 | 15.88 | 1.75 | 1.92 | 4,51,27,293 | 3,44,19,354 | 1.90 | 2.33 | 2.81 | 2.00 | 23.08 | -0.34 | -0.31 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | -0.74% | 5,791.60 | 6.76 | 16.16 | 16.59 | 4,09,95,971 | 2,90,91,889 | 16.44 | 16.76 | 17.18 | 16.16 | 36.48 | -0.31 | -0.28 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 17.58% | 310.80 | 0.59 | 18.90 | 19.99 | 1,28,68,931 | 1,52,58,452 | 18.36 | 17.32 | 15.29 | 20.04 | 68.95 | 1.22 | 1.20 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 1.16% | 833.38 | 17.08 | 24.29 | 25.46 | 1,91,74,905 | 3,78,45,470 | 25.45 | 26.23 | 26.41 | 25.69 | 37.72 | -0.65 | -0.57 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 185.00 | 189.00 | 2,92,92,388 | 2,33,34,612 | 186.82 | 186.17 | 188.35 | 184.08 | 50.66 | -0.29 | -0.65 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 686.20 | 694.50 | 2,34,34,102 | 2,71,08,053 | 701.30 | 714.22 | 736.75 | 693.40 | 34.50 | -12.84 | -12.06 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 193.45 | 197.80 | 2,33,45,142 | 1,63,39,114 | 194.89 | 194.64 | 195.59 | 196.01 | 51.39 | -0.70 | -0.99 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 212.51 | 220.72 | 1,77,48,616 | 1,54,06,554 | 212.99 | 206.52 | 197.58 | 218.04 | 71.70 | 5.95 | 5.39 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 235.60 | 239.80 | 82,37,120 | 1,27,71,340 | 235.13 | 236.17 | 241.26 | 235.93 | 50.36 | -1.50 | -2.04 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 25.27% | 153.37 | 0.03 | 2.13 | 2.20 | 1,55,98,254 | 1,88,16,331 | 2.01 | 2.12 | 2.21 | 2.23 | 51.67 | -0.08 | -0.08 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 169.41 | 174.01 | 96,66,825 | 1,18,59,976 | 169.39 | 170.43 | 177.60 | 174.69 | 53.00 | -2.73 | -4.09 | |