amit
by @amite47f8bcc
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 14.78% | 44,591.90 | 5.56 | 12.04 | 12.96 | 1,01,81,87,799 | 1,47,39,25,447 | 11.87 | 10.73 | 10.25 | 12.64 | 80.87 | 0.70 | 0.42 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 0.27% | 30,208.40 | 46.42 | 21.92 | 22.55 | 21,48,89,394 | 11,24,30,701 | 22.46 | 20.92 | 20.35 | 22.26 | 65.75 | 0.81 | 0.59 | |
| 1.37 | -0.05 | -3.52% | 9,49,76,385 | 2.34 | 1,755 | 12.30% | 967.00 | 0.07 | 1.33 | 1.49 | 17,06,67,036 | 24,41,12,896 | 1.38 | 1.27 | 1.20 | 1.39 | 64.45 | 0.06 | 0.05 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 2.42% | 216.80 | 6.99 | 3.52 | 3.61 | 59,64,434 | 87,18,481 | 3.63 | 3.66 | 3.79 | 3.76 | 38.09 | -0.05 | -0.06 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 7.16% | 4,949.27 | 7.08 | 146.00 | 154.70 | 10,90,14,775 | 7,29,32,114 | 147.42 | 121.34 | 99.23 | 149.11 | 86.12 | 18.21 | 14.87 | |
| 8.27 | 0.38 | 4.82% | 8,55,15,335 | -158.00 | 3,008 | 2.99% | 603.20 | 1.41 | 7.32 | 7.92 | 1,47,48,385 | 2,96,98,328 | 7.78 | 7.72 | 7.57 | 7.95 | 54.38 | 0.10 | 0.14 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 306.30 | 327.00 | 53,11,418 | 53,53,741 | 324.08 | 310.06 | 290.47 | 354.27 | 62.85 | 12.51 | 13.04 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 308.80 | 325.50 | 5,30,73,179 | 7,26,80,545 | 305.73 | 292.57 | 276.73 | 327.13 | 66.18 | 10.99 | 8.84 | |
| 17.86 | 0.31 | 1.77% | 7,16,78,457 | 26.62 | 12,240 | -7.51% | 5,563.46 | 6.59 | 17.44 | 17.95 | 7,58,02,089 | 6,68,24,953 | 18.39 | 18.49 | 17.44 | 17.70 | 44.22 | 0.41 | 0.79 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | -1.56% | 10,993.10 | 23.85 | 51.31 | 53.74 | 8,46,72,809 | 9,31,40,759 | 53.71 | 52.59 | 49.57 | 53.03 | 55.37 | 1.94 | 2.61 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | -9.92% | 4,644.58 | 2.51 | 184.56 | 194.61 | 12,82,78,683 | 10,22,64,541 | 195.53 | 200.63 | 188.74 | 188.52 | 43.47 | 3.35 | 8.42 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 9.82% | 4,377.27 | 7.22 | 113.16 | 124.73 | 1,89,20,737 | 10,19,24,758 | 113.53 | 107.94 | 105.62 | 122.44 | 65.79 | 4.20 | 3.54 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 6.46% | 13,644.80 | 0.17 | 32.94 | 34.08 | 80,01,846 | 1,26,94,165 | 33.24 | 33.53 | 34.16 | 34.65 | 51.67 | -0.15 | -0.10 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | -7.23 | 15,879 | 3.42% | 4,932.00 | 3.99 | 34.86 | 36.19 | 6,73,52,695 | 4,42,35,574 | 35.86 | 35.32 | 33.28 | 35.64 | 54.70 | 1.12 | 1.60 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 747.35 | 759.95 | 3,89,51,116 | 2,89,60,919 | 768.12 | 780.17 | 810.58 | 763.29 | 37.36 | -11.92 | -9.97 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 7.01% | 1,03,354.10 | 5.01 | 176.31 | 202.35 | 4,37,08,917 | 17,34,66,903 | 186.06 | 180.44 | 169.88 | 197.30 | 72.52 | 6.70 | 6.67 | |
| 27.86 | 0.56 | 2.05% | 4,91,64,002 | 40.19 | 11,522 | -4.49% | 8,257.00 | 14.13 | 27.20 | 27.90 | 3,45,95,657 | 3,94,46,561 | 28.08 | 27.85 | 27.21 | 27.45 | 48.74 | 0.64 | 0.99 | |
| 0.24 | 0.00 | 0.00% | 4,65,67,971 | 24.00 | 200 | -4.00% | 191.70 | 0.79 | 0.24 | 0.25 | 4,28,16,497 | 3,32,22,524 | 0.26 | 0.25 | 0.24 | 0.25 | 48.03 | 0.01 | 0.01 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | -8.02% | 48,893.60 | 24.57 | 152.76 | 157.36 | 2,04,09,210 | 2,59,46,243 | 162.01 | 165.54 | 171.89 | 154.35 | 35.44 | -3.89 | -2.93 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 208.90 | 217.95 | 3,92,75,382 | 4,96,08,338 | 220.21 | 210.61 | 187.56 | 219.96 | 59.06 | 12.64 | 15.53 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 86.42 | 91.80 | 1,94,30,062 | 4,20,08,503 | 88.69 | 87.97 | 85.12 | 91.43 | 61.67 | 1.51 | 1.92 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 9.57% | 1,229.40 | 12.18 | 328.10 | 339.15 | 3,70,831 | 2,18,993 | 345.46 | 343.75 | 342.11 | 355.00 | 45.25 | 1.84 | 3.49 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | -5.17% | 10,774.90 | 22.01 | 119.30 | 121.99 | 65,67,540 | 89,70,197 | 122.10 | 121.13 | 119.20 | 118.71 | 48.54 | 1.83 | 2.66 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 40.33 | 17,540 | 6.56% | 2,068.84 | 2.65 | 61.37 | 66.25 | 4,32,82,671 | 6,83,70,477 | 63.48 | 60.53 | 58.46 | 64.26 | 63.11 | 1.75 | 1.47 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 2,20,083.00 | 19.05 | 213.07 | 220.91 | 2,56,65,103 | 4,62,31,533 | 215.06 | 211.75 | 205.52 | 219.49 | 64.39 | 3.44 | 3.61 | |