amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.71 | 0.85 | 8.62% | 43,20,50,751 | 13.34 | 8,963 | 13.82% | 3,352.88 | 12.15 | 9.78 | 10.13 | 54,65,60,026 | 37,54,53,742 | 9.75 | 9.37 | 9.19 | 10.00 | 61.05 | 0.25 | 0.15 | |
| 13.90 | 0.07 | 0.51% | 6,74,08,312 | 4.34 | 1,50,597 | 0.36% | 44,789.00 | 5.56 | 13.74 | 14.16 | 29,92,02,908 | 29,01,40,997 | 13.99 | 14.20 | 13.49 | 13.94 | 47.45 | 0.07 | 0.20 | |
| 41.28 | 1.81 | 4.59% | 3,06,15,135 | -9.96 | 19,106 | -2.64% | 2,253.00 | 5.12 | 39.13 | 40.35 | 5,77,78,172 | 3,63,60,238 | 40.90 | 42.12 | 40.39 | 40.12 | 43.62 | -0.03 | 0.57 | |
| 538.00 | 8.25 | 1.56% | 2,83,79,545 | 40.50 | 55,561 | 51.66% | 35,742.90 | 14.55 | 507.30 | 535.00 | 9,33,94,085 | 9,58,14,205 | 431.74 | 401.12 | 388.65 | 517.73 | 78.46 | 21.49 | 8.53 | |
| 88.74 | 2.20 | 2.54% | 2,74,30,427 | 10.07 | 95,417 | 6.45% | 35,631.20 | 0.56 | 84.64 | 88.49 | 1,52,57,188 | 5,28,23,029 | 82.63 | 82.25 | 80.38 | 86.11 | 56.07 | 1.54 | 2.02 | |
| 37.05 | -0.77 | -2.04% | 2,64,39,657 | -77.18 | 14,488 | 3.23% | 379.80 | 7.68 | 37.28 | 39.49 | 8,17,06,230 | 5,01,84,285 | 37.61 | 36.06 | 0.00 | 38.08 | 54.59 | 0.00 | 0.00 | |
| 223.34 | 10.56 | 4.96% | 2,17,09,656 | 98.81 | 34,184 | -1.19% | 4,949.27 | 7.08 | 206.10 | 214.55 | 1,83,63,051 | 1,28,63,408 | 217.47 | 206.49 | 178.42 | 214.35 | 60.71 | 12.13 | 13.80 | |
| 210.00 | 6.21 | 3.05% | 1,97,17,543 | 61.40 | 1,31,746 | 8.76% | 4,644.58 | 6.89 | 202.00 | 210.28 | 2,68,57,068 | 3,13,98,724 | 199.20 | 199.91 | 195.84 | 205.88 | 59.69 | 1.88 | 1.73 | |
| 1.30 | 0.02 | 1.56% | 1,93,13,607 | 2.11 | 1,665 | -0.76% | 967.00 | 0.07 | 1.27 | 1.32 | 3,91,99,296 | 5,47,89,868 | 1.32 | 1.38 | 1.37 | 1.30 | 37.75 | -0.03 | -0.02 | |
| 33.68 | -1.39 | -3.96% | 1,89,39,708 | 0.00 | 13,170 | -7.93% | 0.00 | 14.05 | 34.75 | 37.27 | 8,67,89,149 | 8,33,05,485 | 35.09 | 31.75 | 0.00 | 35.50 | 71.50 | 0.00 | 0.00 | |
| 16.99 | 0.33 | 1.98% | 1,85,15,069 | 25.26 | 11,644 | -3.25% | 5,791.60 | 6.76 | 16.65 | 17.03 | 4,46,92,166 | 4,70,62,728 | 17.05 | 17.69 | 17.96 | 16.82 | 34.82 | -0.41 | -0.32 | |
| 384.95 | 43.55 | 12.76% | 1,83,60,677 | 31.59 | 13,749 | 22.07% | 11,338.30 | 4.88 | 334.00 | 358.80 | 37,74,086 | 2,11,33,756 | 314.95 | 314.50 | 314.95 | 339.02 | 51.42 | 0.04 | -0.79 | |
| 222.57 | 5.80 | 2.68% | 1,77,91,540 | 271.06 | 29,928 | 0.66% | 357.71 | 1.01 | 207.76 | 217.99 | 8,19,20,541 | 6,14,86,978 | 209.43 | 189.37 | 160.51 | 214.09 | 66.46 | 17.37 | 17.26 | |
| 15.95 | -3.51 | -18.04% | 1,73,47,899 | 72.04 | 779 | -36.66% | 199.86 | 0.22 | 19.30 | 24.22 | 69,63,864 | 1,69,12,391 | 24.63 | 24.59 | 24.14 | 22.40 | 45.87 | -0.02 | 0.02 | |
| 363.50 | -44.05 | -10.81% | 1,63,37,412 | 24.44 | 39,553 | -12.30% | 40,169.60 | 8.53 | 405.85 | 409.55 | 17,25,612 | 27,82,224 | 411.74 | 417.24 | 433.66 | 404.60 | 34.08 | -6.87 | -7.96 | |
| 160.49 | 3.57 | 2.28% | 1,55,74,267 | 160.15 | 18,429 | 8.47% | 2,710.59 | 4.80 | 152.84 | 157.84 | 1,69,19,764 | 1,75,42,322 | 146.75 | 151.60 | 158.02 | 155.20 | 52.51 | -1.84 | -1.60 | |
| 53.25 | 0.78 | 1.49% | 1,50,27,981 | 22.62 | 73,180 | -2.08% | 16,679.10 | 23.85 | 52.33 | 52.99 | 4,80,22,925 | 4,07,48,106 | 53.66 | 55.61 | 54.59 | 52.88 | 39.23 | -0.42 | 0.26 | |
| 614.15 | 195.15 | 46.58% | 1,39,81,722 | 0.00 | 6,448 | 46.58% | 711.80 | 0.00 | 419.00 | 419.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 6.84 | -0.12 | -1.72% | 1,38,97,644 | -58.08 | 2,488 | -3.66% | 535.70 | 6.17 | 6.85 | 7.04 | 2,69,65,872 | 74,35,154 | 6.93 | 7.25 | 7.45 | 6.96 | 43.63 | -0.22 | -0.17 | |
| 23.74 | 0.13 | 0.55% | 1,29,46,211 | 21.09 | 74,510 | -1.12% | 30,208.40 | 46.42 | 23.50 | 23.85 | 5,93,64,535 | 6,17,91,520 | 23.76 | 23.99 | 23.13 | 23.66 | 49.62 | 0.20 | 0.40 | |
| 552.55 | 56.15 | 11.31% | 1,28,20,112 | 54.96 | 2,291 | 27.46% | 4,896.23 | 5.05 | 416.50 | 507.45 | 17,16,632 | 98,52,212 | 426.49 | 427.86 | 417.58 | 459.34 | 49.08 | 4.70 | 8.02 | |
| 824.10 | 33.95 | 4.30% | 1,27,54,091 | 12.45 | 7,009 | 48.50% | 1,348.40 | 4.83 | 712.00 | 809.00 | 97,87,154 | 4,25,69,366 | 576.59 | 557.10 | 548.04 | 730.99 | 80.84 | 14.87 | 6.00 | |
| 291.40 | 5.25 | 1.83% | 1,24,30,257 | 752.50 | 2,81,211 | 0.69% | 54,364.00 | 29.08 | 278.55 | 287.90 | 3,92,90,352 | 4,29,66,836 | 288.68 | 273.45 | 262.22 | 286.26 | 64.62 | 10.18 | 8.40 | |
| 39.79 | -0.25 | -0.62% | 1,17,56,898 | -9.15 | 15,559 | -4.85% | 5,497.20 | 14.05 | 40.00 | 41.41 | 4,15,38,278 | 3,02,77,448 | 41.40 | 42.39 | 0.00 | 40.88 | 50.63 | 0.00 | 0.00 | |
| 222.45 | -3.72 | -1.64% | 1,10,87,908 | 33.62 | 4,28,988 | 2.01% | 57,865.30 | 11.76 | 216.30 | 228.94 | 3,08,72,381 | 5,56,01,636 | 216.96 | 222.19 | 217.45 | 222.39 | 40.56 | -1.97 | -0.48 | |