amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | -0.04 | -0.42% | 35,31,77,264 | -4.22 | 1,03,359 | 0.10% | 44,591.90 | 5.56 | 9.48 | 9.63 | 39,09,69,330 | 37,26,80,769 | 9.54 | 9.35 | 9.72 | 9.51 | 52.63 | -0.06 | -0.19 | |
| 18.95 | -0.93 | -4.68% | 10,38,07,129 | 22.11 | 12,987 | -3.37% | 5,707.50 | 6.59 | 19.40 | 20.62 | 17,95,19,858 | 17,46,08,358 | 19.40 | 17.25 | 16.23 | 19.30 | 73.88 | 1.26 | 0.87 | |
| 53.96 | 0.23 | 0.43% | 9,46,67,137 | 22.68 | 74,004 | 7.38% | 10,993.10 | 23.85 | 53.52 | 55.05 | 17,15,22,264 | 11,47,11,783 | 52.67 | 47.06 | 45.77 | 53.59 | 78.75 | 2.79 | 1.45 | |
| 28.41 | -1.68 | -5.58% | 8,32,21,547 | 44.28 | 11,750 | -1.66% | 8,257.00 | 14.13 | 29.80 | 30.80 | 9,53,53,642 | 10,78,29,743 | 28.85 | 26.00 | 26.17 | 28.99 | 71.51 | 1.41 | 0.66 | |
| 35.76 | -1.50 | -4.03% | 7,62,32,255 | -7.47 | 15,773 | -7.55% | 4,932.00 | 3.99 | 37.03 | 38.89 | 17,34,18,644 | 7,63,71,496 | 38.92 | 33.63 | 31.29 | 36.67 | 65.53 | 3.55 | 2.77 | |
| 561.05 | 24.85 | 4.63% | 7,49,93,818 | 38.50 | 28,307 | 14.77% | 4,660.70 | 5.98 | 522.00 | 538.20 | 42,19,519 | 39,80,730 | 500.21 | 476.66 | 466.98 | 555.25 | 73.96 | 13.29 | 6.83 | |
| 19.88 | -0.15 | -0.75% | 6,22,74,873 | 17.89 | 62,383 | -0.35% | 30,208.40 | 46.42 | 19.86 | 20.09 | 15,92,31,812 | 8,68,60,205 | 19.95 | 19.25 | 19.69 | 19.92 | 58.36 | 0.13 | -0.13 | |
| 218.35 | 0.62 | 0.28% | 5,96,22,986 | 65.56 | 1,36,984 | 7.57% | 4,644.58 | 2.51 | 214.70 | 222.80 | 11,44,08,175 | 6,97,38,656 | 205.87 | 187.25 | 174.61 | 217.27 | 74.01 | 12.81 | 8.83 | |
| 213.25 | -0.93 | -0.43% | 5,90,69,121 | 36.56 | 4,11,246 | 10.38% | 58,905.80 | 11.74 | 212.53 | 217.25 | 8,01,28,729 | 5,89,47,381 | 202.23 | 178.41 | 162.24 | 211.47 | 90.23 | 15.04 | 10.70 | |
| 82.60 | 5.84 | 7.61% | 5,75,93,663 | 32.11 | 1,757 | 21.78% | 1,485.80 | 1.12 | 73.78 | 78.50 | 41,66,792 | 40,89,951 | 72.07 | 62.92 | 56.91 | 80.76 | 77.95 | 5.69 | 3.94 | |
| 20.11 | -0.50 | -2.43% | 5,66,11,730 | 27.47 | 5,268 | 6.57% | 5,726.60 | 10.92 | 19.80 | 20.75 | 4,26,79,431 | 4,63,71,447 | 19.40 | 17.54 | 17.43 | 20.00 | 71.96 | 0.86 | 0.33 | |
| 76.15 | 2.42 | 3.28% | 5,41,19,014 | 8.50 | 81,880 | 2.43% | 34,058.70 | 0.56 | 73.56 | 74.49 | 83,68,838 | 53,47,780 | 74.55 | 75.54 | 84.60 | 74.77 | 42.78 | -3.73 | -5.55 | |
| 77.24 | -4.36 | -5.34% | 4,05,80,421 | 25.53 | 2,068 | 26.15% | 688.46 | 1.62 | 65.00 | 81.60 | 1,22,61,422 | 6,02,97,916 | 62.63 | 59.26 | 60.10 | 76.96 | 70.01 | 1.53 | 0.21 | |
| 275.21 | -11.42 | -3.98% | 4,04,63,301 | 26.21 | 1,130 | 27.99% | 1,009.90 | 1.57 | 256.32 | 297.70 | 1,31,59,043 | 7,07,42,904 | 222.47 | 208.37 | 217.53 | 275.00 | 73.16 | 3.97 | -2.79 | |
| 1,153.70 | -86.90 | -7.00% | 3,95,44,398 | 18.00 | 4,67,870 | -12.55% | 1,66,590.00 | 28.45 | 1,226.00 | 1,265.70 | 1,37,83,675 | 1,47,92,854 | 1,306.46 | 1,301.14 | 1,345.77 | 1,206.22 | 41.65 | -5.35 | -8.67 | |
| 199.35 | -3.41 | -1.68% | 3,64,50,853 | 16.04 | 2,09,081 | -5.19% | 92,624.00 | 10.79 | 202.30 | 204.90 | 3,47,33,875 | 2,03,07,250 | 205.21 | 201.88 | 208.02 | 200.98 | 52.39 | 0.92 | -0.40 | |
| 1.21 | -0.02 | -1.63% | 3,47,36,298 | -2.41 | 1,550 | -2.42% | 967.00 | 0.04 | 1.23 | 1.26 | 5,07,73,491 | 3,06,85,629 | 1.24 | 1.16 | 1.14 | 1.22 | 63.95 | 0.05 | 0.03 | |
| 89.46 | 2.15 | 2.46% | 3,20,57,994 | 11.12 | 78,652 | 2.64% | 25,498.80 | 13.60 | 86.63 | 88.54 | 3,00,08,736 | 2,51,19,407 | 88.58 | 84.28 | 82.00 | 88.14 | 67.32 | 2.51 | 1.70 | |
| 257.24 | -2.68 | -1.03% | 3,18,32,591 | 1,082.92 | 2,48,246 | 1.80% | 21,320.00 | 32.61 | 256.43 | 262.10 | 3,86,76,936 | 3,38,33,959 | 256.53 | 245.54 | 250.57 | 256.70 | 63.63 | 3.69 | -0.20 | |
| 245.90 | -2.76 | -1.11% | 3,12,69,985 | 105.34 | 1,56,224 | 1.92% | 3,513.26 | 12.31 | 238.54 | 251.70 | 4,61,79,462 | 7,44,32,271 | 239.11 | 238.93 | 246.84 | 245.33 | 48.67 | -1.39 | -2.24 | |
| 100.22 | 2.47 | 2.53% | 2,91,53,983 | 244.30 | 15,340 | 9.55% | 4,122.30 | 7.08 | 96.79 | 99.90 | 4,45,50,088 | 2,59,59,845 | 95.70 | 83.77 | 76.62 | 98.11 | 80.16 | 7.06 | 4.68 | |
| 9.37 | -0.28 | -2.90% | 2,83,63,565 | 14.18 | 7,512 | -1.68% | 2,371.90 | 10.40 | 9.62 | 9.81 | 4,99,98,994 | 2,90,38,095 | 9.64 | 9.13 | 9.27 | 9.52 | 63.99 | 0.20 | 0.04 | |
| 211.65 | 7.19 | 3.52% | 2,78,68,094 | 14.73 | 42,370 | 9.28% | 10,348.40 | 2.22 | 198.13 | 206.30 | 54,88,702 | 71,48,636 | 197.64 | 185.87 | 186.97 | 207.80 | 67.06 | 5.05 | 1.70 | |
| 9.45 | -0.47 | -4.74% | 2,76,36,857 | 39.64 | 5,075 | -2.38% | 3,640.60 | 5.13 | 9.80 | 10.46 | 3,24,17,486 | 5,70,07,313 | 9.71 | 9.00 | 8.77 | 9.68 | 71.93 | 0.40 | 0.24 | |
| 785.05 | 0.70 | 0.09% | 2,67,07,983 | 15.24 | 12,08,348 | -1.31% | 3,48,615.00 | 44.05 | 782.50 | 796.65 | 4,38,30,277 | 3,76,77,616 | 800.49 | 800.39 | 836.66 | 787.59 | 47.94 | -9.18 | -16.37 | |