amit
by @amite47f8bcc
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | -3.38% | 44,591.90 | 6.00 | 11.14 | 11.64 | 34,82,96,821 | 33,01,14,434 | 11.39 | 11.23 | 10.95 | 11.36 | 51.51 | 0.16 | 0.13 | |
| 9.30 | 0.08 | 0.87% | 14,78,47,272 | -184.60 | 3,382 | 37.17% | 603.20 | 0.44 | 9.07 | 9.59 | 27,78,47,361 | 13,49,90,100 | 8.58 | 7.52 | 7.34 | 9.07 | 73.82 | 0.49 | 0.14 | |
| 0.24 | -0.01 | -4.00% | 13,07,65,944 | 25.00 | 200 | -20.00% | 191.70 | 0.52 | 0.25 | 0.27 | 8,30,00,917 | 12,41,33,614 | 0.28 | 0.29 | 0.32 | 0.26 | 29.12 | -0.01 | -0.01 | |
| 0.15 | 0.00 | 0.00% | 7,66,01,365 | -3.17 | 78 | -16.67% | 23.00 | 0.75 | 0.15 | 0.17 | 5,44,65,776 | 4,71,64,071 | 0.16 | 0.18 | 0.23 | 0.16 | 22.53 | -0.02 | -0.02 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | -5.02% | 10,993.10 | 23.73 | 45.00 | 46.39 | 3,82,44,410 | 3,66,81,650 | 45.83 | 47.20 | 49.30 | 45.17 | 36.86 | -1.01 | -0.95 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | -14.27% | 4,932.00 | 4.08 | 27.30 | 28.47 | 7,43,96,064 | 5,25,18,054 | 28.68 | 31.09 | 34.54 | 27.30 | 26.26 | -1.92 | -1.72 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | -18.09% | 7,810.10 | 4.01 | 207.05 | 219.85 | 47,30,849 | 78,67,089 | 233.86 | 256.88 | 276.04 | 222.38 | 24.49 | -13.32 | -7.64 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | -0.28% | 37,075.60 | 45.73 | 20.83 | 21.33 | 5,31,21,428 | 4,06,78,406 | 21.02 | 21.34 | 21.67 | 21.06 | 41.41 | -0.24 | -0.24 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | -8.59% | 967.00 | 0.04 | 1.14 | 1.23 | 7,20,86,624 | 7,42,60,778 | 1.22 | 1.16 | 1.18 | 1.18 | 48.14 | 0.02 | 0.01 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 148.77 | 152.59 | 1,98,79,023 | 1,58,47,818 | 147.62 | 148.35 | 147.86 | 152.19 | 51.29 | -0.67 | -1.06 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | -7.53% | 5,626.20 | 10.25 | 45.32 | 46.44 | 1,98,80,623 | 1,23,89,304 | 46.03 | 48.25 | 49.39 | 45.06 | 33.77 | -1.33 | -0.98 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 267.85 | 276.45 | 2,12,32,084 | 3,77,28,943 | 270.01 | 264.69 | 255.23 | 274.52 | 60.56 | 6.56 | 6.90 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | -5.44% | 25,498.80 | 13.47 | 78.73 | 81.05 | 2,01,42,780 | 1,78,07,737 | 79.65 | 81.62 | 80.68 | 79.54 | 43.90 | -0.17 | 0.43 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 125.52 | 128.35 | 2,30,01,865 | 1,88,50,093 | 123.68 | 123.65 | 122.84 | 128.23 | 55.51 | 0.25 | -0.10 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 204.25 | 211.39 | 2,70,87,794 | 2,77,49,813 | 205.30 | 199.36 | 189.84 | 207.79 | 59.94 | 5.99 | 5.88 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 15.35% | 3,309.20 | 0.92 | 340.65 | 392.35 | 10,08,936 | 57,22,703 | 345.96 | 338.77 | 331.25 | 389.03 | 71.06 | 7.37 | 5.43 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 9.68% | 1,550.50 | 17.34 | 526.05 | 637.50 | 2,26,52,501 | 6,12,97,141 | 524.92 | 574.08 | 672.76 | 575.60 | 53.53 | -48.28 | -61.40 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 912.45 | 929.20 | 2,65,69,186 | 2,12,09,234 | 919.14 | 930.34 | 947.19 | 916.49 | 39.87 | -8.27 | -8.31 | |
| 8.06 | -0.19 | -2.30% | 2,23,45,670 | 31.81 | 1,521 | -22.43% | 646.00 | 0.59 | 8.20 | 8.75 | 2,82,99,985 | 1,97,22,550 | 8.83 | 8.98 | 9.26 | 8.32 | 39.92 | -0.03 | 0.01 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 11.81% | 2,051.10 | 7.01 | 296.20 | 316.00 | 1,01,01,399 | 1,44,04,835 | 283.95 | 271.91 | 282.37 | 310.98 | 64.15 | 6.33 | 0.12 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 269.85 | 279.80 | 3,26,34,685 | 2,39,71,631 | 280.48 | 283.29 | 286.37 | 272.31 | 42.75 | -0.08 | 0.98 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 2.47% | 34,058.70 | 0.51 | 110.35 | 113.75 | 1,91,41,117 | 1,59,75,232 | 112.12 | 107.31 | 103.91 | 112.94 | 57.90 | 2.96 | 2.15 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 785.10 | 813.00 | 4,67,948 | 7,44,954 | 754.25 | 716.56 | 720.97 | 840.22 | 65.69 | 19.72 | 5.29 | |
| 10.08 | -0.08 | -0.79% | 1,80,30,342 | 12.25 | 7,307 | -0.59% | 2,371.90 | 5.59 | 10.12 | 10.36 | 3,62,63,885 | 3,83,93,909 | 10.08 | 10.24 | 10.41 | 10.13 | 47.53 | -0.06 | -0.04 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 210.40 | 215.44 | 2,48,57,960 | 1,41,51,588 | 213.24 | 228.20 | 240.21 | 211.23 | 24.25 | -10.20 | -8.62 | |