amit
by @amite47f8bcc
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | Volume (Week) | Previous Volume | Previous SMA (5) | Previous EMA (20) | Previous EMA (50) | Previous EMA (50, 15 Min) | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.81 | -0.05 | -0.39% | 21,40,15,969 | 4.03 | 1,38,787 | -1.91% | 44,789.00 | 6.17 | 12.82 | 13.11 | 27,69,95,185 | 23,54,09,728 | 12.99 | 13.47 | 13.41 | 12.91 | 36.91 | -0.29 | -0.21 | |
| 9.67 | 0.03 | 0.31% | 14,68,04,797 | 13.21 | 8,092 | 3.42% | 3,352.88 | 12.15 | 9.23 | 9.77 | 14,84,48,993 | 25,29,90,519 | 9.21 | 9.46 | 9.35 | 9.58 | 46.71 | -0.02 | 0.09 | |
| 84.44 | 13.68 | 19.33% | 11,27,58,734 | -24.69 | 6,010 | 24.97% | 2,871.30 | 9.25 | 67.00 | 71.40 | 39,38,633 | 53,82,951 | 66.99 | 68.60 | 69.38 | 75.98 | 39.57 | -1.62 | -1.42 | |
| 18.78 | 0.02 | 0.11% | 7,79,70,736 | 19.96 | 12,871 | 10.41% | 5,791.60 | 6.76 | 18.31 | 19.28 | 10,07,40,822 | 19,70,24,299 | 17.32 | 17.34 | 17.62 | 18.72 | 61.52 | -0.11 | -0.25 | |
| 35.44 | 1.55 | 4.57% | 6,67,73,036 | -4.51 | 13,858 | 16.73% | 0.00 | 5.38 | 31.88 | 33.89 | 3,00,40,385 | 4,68,32,885 | 30.74 | 31.64 | 0.00 | 34.10 | 58.16 | 0.08 | 0.02 | |
| 68.30 | 10.65 | 18.47% | 5,49,06,867 | 32.96 | 3,743 | 20.54% | 1,805.69 | 1.46 | 57.25 | 58.90 | 50,62,044 | 59,50,210 | 56.65 | 56.68 | 53.54 | 58.19 | 52.30 | 0.52 | 1.10 | |
| 48.17 | 0.07 | 0.15% | 4,92,52,891 | 21.13 | 66,199 | -9.37% | 16,679.10 | 24.15 | 48.08 | 49.30 | 11,99,69,090 | 5,53,17,614 | 48.81 | 51.75 | 53.02 | 48.44 | 29.97 | -1.84 | -1.28 | |
| 37.05 | 1.81 | 5.14% | 4,80,26,061 | -27.98 | 14,488 | 6.34% | 379.80 | 7.68 | 35.10 | 35.96 | 3,72,45,464 | 2,51,63,239 | 34.65 | 35.10 | 0.00 | 35.59 | 50.09 | -0.31 | -0.12 | |
| 391.60 | -36.90 | -8.61% | 3,81,89,492 | 9.34 | 4,95,374 | -7.72% | 9,90,211.30 | 0.44 | 422.95 | 431.30 | 14,96,604 | 20,43,005 | 424.59 | 427.34 | 422.88 | 409.99 | 47.81 | -0.32 | 1.43 | |
| 38.72 | -0.02 | -0.05% | 3,43,10,687 | -9.78 | 17,921 | 3.89% | 2,253.00 | 4.11 | 38.50 | 39.18 | 2,98,08,015 | 2,09,29,717 | 37.84 | 39.14 | 39.50 | 38.84 | 45.80 | -1.05 | -0.99 | |
| 1.30 | -0.01 | -0.76% | 3,36,76,704 | 2.16 | 1,665 | 6.56% | 967.00 | 0.77 | 1.23 | 1.34 | 3,10,61,914 | 6,94,77,266 | 1.21 | 1.26 | 1.31 | 1.29 | 39.25 | -0.05 | -0.05 | |
| 0.16 | 0.01 | 6.67% | 3,33,54,707 | -2.71 | 84 | 6.67% | 23.00 | 0.37 | 0.15 | 0.16 | 98,41,422 | 96,16,608 | 0.15 | 0.15 | 0.15 | 0.16 | 49.64 | -0.00 | -0.00 | |
| 22.86 | -0.14 | -0.61% | 3,21,86,265 | 19.02 | 71,748 | -0.35% | 37,292.80 | 46.12 | 22.75 | 23.00 | 4,90,00,909 | 3,50,72,952 | 22.78 | 23.24 | 23.10 | 22.84 | 41.27 | -0.27 | -0.16 | |
| 154.42 | 2.25 | 1.48% | 2,61,73,244 | 138.59 | 17,732 | 3.68% | 2,710.59 | 9.49 | 139.61 | 153.40 | 3,37,91,178 | 7,10,26,387 | 145.13 | 148.37 | 153.91 | 150.32 | 37.50 | -2.74 | -1.71 | |
| 143.89 | -2.30 | -1.57% | 2,55,87,733 | -67.82 | 22,190 | 10.33% | 1,692.20 | 55.29 | 136.30 | 152.21 | 1,64,04,440 | 9,28,34,272 | 130.37 | 131.23 | 130.38 | 143.05 | 46.05 | -0.14 | 0.35 | |
| 21.35 | 2.46 | 13.02% | 2,47,85,478 | 22.78 | 757 | 34.19% | 1,256.67 | 5.56 | 18.50 | 19.80 | 87,49,450 | 90,01,014 | 16.73 | 16.03 | 16.13 | 19.79 | 74.79 | 0.31 | -0.04 | |
| 238.84 | 7.89 | 3.42% | 2,41,79,454 | 288.75 | 32,116 | 7.85% | 357.71 | 4.17 | 229.00 | 234.38 | 2,49,46,876 | 1,14,88,664 | 229.32 | 213.27 | 185.78 | 235.49 | 67.63 | 13.22 | 13.41 | |
| 6.63 | 0.03 | 0.45% | 2,39,78,523 | -55.08 | 2,642 | -2.79% | 535.70 | 5.96 | 6.59 | 6.74 | 1,93,35,064 | 2,18,18,045 | 6.66 | 6.87 | 7.16 | 6.62 | 38.12 | -0.19 | -0.19 | |
| 598.60 | -9.40 | -1.55% | 2,36,33,583 | 46.48 | 61,820 | 6.02% | 35,742.90 | 10.82 | 602.55 | 623.40 | 2,81,55,083 | 1,56,38,729 | 609.75 | 545.25 | 473.42 | 606.31 | 71.93 | 57.10 | 53.07 | |
| 40.20 | -1.28 | -3.09% | 2,24,46,307 | 44.14 | 26,659 | -3.69% | 11,481.50 | 8.91 | 40.75 | 42.22 | 79,88,323 | 74,32,396 | 41.23 | 40.43 | 40.00 | 40.91 | 52.84 | 0.39 | 0.36 | |
| 193.26 | 0.66 | 0.34% | 2,23,21,115 | 49.51 | 1,21,244 | -3.07% | 4,815.90 | 6.89 | 190.60 | 195.35 | 2,54,12,710 | 3,31,25,267 | 195.02 | 199.80 | 198.08 | 193.77 | 43.79 | -1.20 | 0.49 | |
| 739.00 | -14.00 | -1.86% | 2,17,09,431 | 14.03 | 11,38,120 | -0.07% | 4,95,462.80 | 41.83 | 750.05 | 756.85 | 2,67,03,361 | 1,48,27,841 | 745.05 | 769.69 | 780.57 | 746.57 | 39.18 | -12.89 | -7.54 | |
| 99.15 | 1.01 | 1.03% | 2,13,59,428 | 34.80 | 9,524 | -8.92% | 8,098.90 | 20.12 | 95.55 | 106.70 | 3,91,90,980 | 10,76,49,848 | 110.26 | 107.07 | 103.22 | 102.17 | 64.40 | 1.89 | 1.06 | |
| 1,459.00 | 186.30 | 14.64% | 2,06,98,556 | -97.04 | 55,897 | 20.09% | 3,823.10 | 16.77 | 1,242.00 | 1,289.90 | 28,08,331 | 39,18,512 | 1,232.84 | 1,211.86 | 1,116.48 | 1,358.83 | 61.91 | 42.65 | 51.98 | |
| 35.98 | 0.78 | 2.22% | 2,06,96,907 | -8.16 | 14,070 | -2.68% | 5,497.20 | 8.51 | 34.45 | 35.64 | 2,29,28,241 | 1,88,29,447 | 35.26 | 37.61 | 0.00 | 35.42 | 38.80 | -2.28 | -0.82 | |