All Stock Intraday
by @nitinxe9424dc
0
Modify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.33 | 1.57 | 3.03% | 1,719 | 15.40 | 185 | 1.26 | 10.70 | 43.90 | 50.47 | 50.30 | 49.81 | 54.75 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 7.20 | 21.88 | 757.19 | 777.38 | 780.45 | 780.65 | 784.00 | |
| 108.66 | 2.00 | 1.88% | 4,60,232 | 62.69 | 857 | 10.47 | 1.67 | 106.97 | 105.61 | 106.83 | 106.83 | 107.10 | |
| 36.76 | 0.58 | 1.60% | 1,30,190 | -14.78 | 542 | 0.43 | 1.57 | 32.28 | 35.99 | 35.99 | 35.94 | 35.95 | |
| 46.25 | 0.49 | 1.07% | 36,454 | 12.29 | 289 | 0.59 | 2.66 | 45.43 | 45.76 | 46.00 | 46.08 | 46.25 | |
| 29.95 | 0.27 | 0.91% | 32,070 | -0.50 | 99 | 0.13 | 11.54 | 29.57 | 28.94 | 29.12 | 28.60 | 30.44 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 34.95 | 32.51 | 453.55 | 518.32 | 519.03 | 519.25 | 526.70 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 3.20 | 10.28 | 917.54 | 951.33 | 952.66 | 951.55 | 953.90 | |
| 236.70 | 0.68 | 0.29% | 10,526 | 32.14 | 267 | 1.06 | 1.79 | 227.34 | 235.41 | 236.47 | 235.01 | 235.02 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 5.50 | 17.45 | 1,564.82 | 1,623.60 | 1,631.38 | 1,640.10 | 1,655.00 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 1.64 | 10.24 | 2,809.74 | 2,829.70 | 2,835.47 | 2,840.10 | 2,859.00 | |
| 994.85 | -10.15 | -1.01% | 18,125 | 22.66 | 879 | 0.18 | 0.60 | 909.04 | 985.38 | 993.65 | 986.50 | 987.00 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 0.51 | 3.50 | 197.72 | 231.94 | 232.97 | 233.14 | 237.10 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 11.70 | 15.84 | 199.06 | 222.71 | 223.13 | 222.35 | 224.95 | |
| 902.30 | -35.30 | -3.76% | 1,76,755 | 23.22 | 6,635 | 3.61 | 10.46 | 833.99 | 901.37 | 901.59 | 900.05 | 910.00 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | 5.94 | 4.76 | 377.10 | 424.12 | 424.40 | 424.25 | 427.30 | |
| 800.20 | -44.05 | -5.22% | 4,91,274 | 11.43 | 21,109 | 11.44 | 20.54 | 788.45 | 798.24 | 799.98 | 800.05 | 800.10 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 10.93 | 11.05 | 133.31 | 186.55 | 186.38 | 186.03 | 189.06 | |