All Stock Intraday
by @nitinxe9424dc
0
Modify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 7.46 | 0.25 | 737.15 | 767.13 | 781.10 | 790.00 | 798.95 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 0.49 | 0.36 | 200.56 | 266.44 | 266.92 | 267.96 | 270.20 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 0.52 | 0.67 | 84.08 | 89.54 | 90.37 | 90.33 | 91.90 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 22.82 | 3.51 | 188.54 | 210.41 | 211.91 | 213.95 | 215.00 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | -43.76 | 2,842 | 9.67 | 16.73 | 443.58 | 724.18 | 725.58 | 725.00 | 728.00 | |
| 268.40 | 10.30 | 3.99% | 1,00,913 | 12.89 | 611 | 9.33 | 1.80 | 256.34 | 266.83 | 267.25 | 267.60 | 270.00 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 42.09 | 3,511 | 6.90 | 15.97 | 878.53 | 1,114.51 | 1,130.96 | 1,126.50 | 1,130.00 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1.59 | 11.73 | 1,018.86 | 1,186.24 | 1,187.22 | 1,190.00 | 1,205.60 | |
| 71.00 | 2.55 | 3.73% | 8,000 | 9.29 | 98 | 3.67 | 1.92 | 70.36 | 69.96 | 70.01 | 69.90 | 71.00 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 5.98 | 3.21 | 605.78 | 660.76 | 662.89 | 662.45 | 664.35 | |
| 2,004.70 | 71.10 | 3.68% | 25,065 | 25.65 | 7,108 | 3.99 | 13.10 | 1,822.64 | 1,959.85 | 1,985.66 | 2,000.80 | 2,010.00 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 19.84 | 37.59 | 712.64 | 858.44 | 858.68 | 858.50 | 861.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 10.80 | 6.70 | 2,673.79 | 3,058.82 | 3,069.62 | 3,066.00 | 3,068.00 | |
| 591.55 | 20.55 | 3.60% | 6,10,501 | 35.09 | 2,642 | 4.89 | 0.14 | 493.22 | 585.97 | 587.92 | 585.05 | 599.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 7.63 | 14.90 | 282.35 | 296.41 | 296.34 | 296.40 | 297.25 | |
| 193.50 | 6.50 | 3.48% | 600 | 16.35 | 197 | 4.20 | 8.73 | 175.97 | 187.33 | 187.65 | 187.00 | 193.50 | |
| 386.10 | 12.80 | 3.43% | 3,24,713 | 38.99 | 799 | 1.28 | 7.25 | 300.83 | 384.69 | 385.04 | 384.60 | 385.00 | |
| 2,164.40 | 71.20 | 3.40% | 31,114 | 51.15 | 2,194 | 2.95 | 6.01 | 1,473.22 | 2,155.13 | 2,152.71 | 2,156.50 | 2,165.00 | |
| 437.90 | 14.25 | 3.36% | 13,38,570 | 12.84 | 4,991 | 0.85 | 6.60 | 398.53 | 437.42 | 437.71 | 437.00 | 438.90 | |
| 103.45 | 3.31 | 3.31% | 27,66,364 | 233.00 | 1,411 | 10.11 | 11.17 | 78.29 | 103.01 | 103.32 | 103.41 | 103.75 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 32.97 | 16.15 | 1,785.88 | 1,909.05 | 1,911.96 | 1,910.70 | 1,914.00 | |
| 263.80 | 8.15 | 3.19% | 2,78,205 | -2.61 | 1,881 | 19.89 | 5.79 | 247.32 | 262.32 | 262.70 | 262.30 | 264.10 | |
| 310.30 | 9.55 | 3.18% | 1,51,207 | 36.73 | 3,409 | 11.55 | 23.21 | 267.80 | 308.82 | 310.16 | 310.25 | 312.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 7.70 | 13.82 | 355.13 | 394.49 | 394.57 | 393.95 | 396.00 | |
| 304.15 | 8.25 | 2.79% | 2,01,206 | 8.40 | 2,641 | 0.81 | 3.34 | 284.10 | 303.61 | 302.97 | 302.90 | 305.25 | |