All Stock Intraday
by @nitinxe9424dcModify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 5.15 | 13.04 | 26.53 | 34.77 | 35.00 | 35.44 | 36.07 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 11.56 | 13.46 | 103.37 | 106.10 | 106.29 | 106.43 | 106.45 | |
| 2,475.20 | 234.10 | 10.45% | 87,457 | 106.95 | 2,984 | 5.71 | 1.97 | 1,649.76 | 2,427.77 | 2,440.67 | 2,430.00 | 2,534.00 | |
| 7.64 | 0.70 | 10.09% | 30,70,725 | 5.89 | 250 | 6.38 | 0.22 | 5.49 | 7.37 | 7.46 | 7.58 | 7.75 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 0.13 | 0.56 | 200.46 | 225.76 | 229.44 | 228.50 | 229.50 | |
| 66.80 | 5.00 | 8.09% | 91,200 | 20.53 | 124 | 6.90 | 1.57 | 64.75 | 66.78 | 66.65 | 66.60 | 67.10 | |
| 69.36 | 5.11 | 7.95% | 99,86,437 | 32.80 | 2,117 | 0.51 | 0.11 | 45.87 | 69.05 | 69.20 | 69.29 | 69.40 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 0.73 | 0.76 | 92.43 | 100.86 | 100.95 | 100.65 | 102.00 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 10.88 | 4.83 | 496.29 | 585.24 | 588.51 | 588.25 | 591.50 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 0.17 | 2.06 | 34.67 | 41.33 | 41.39 | 41.34 | 41.68 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 1.09 | 14.28 | 445.16 | 534.96 | 536.08 | 540.00 | 544.60 | |
| 476.65 | 28.60 | 6.38% | 2,36,420 | 40.05 | 1,786 | 10.02 | 2.03 | 413.99 | 472.27 | 472.90 | 472.00 | 480.50 | |
| 1,915.00 | 114.50 | 6.36% | 1,34,261 | 55.61 | 4,681 | 11.75 | 1.72 | 1,833.68 | 1,905.63 | 1,908.75 | 1,913.30 | 1,920.00 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 1.32 | 7.82 | 371.07 | 443.13 | 442.53 | 443.10 | 444.10 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 4.38 | 13.47 | 387.74 | 398.16 | 399.32 | 400.90 | 403.15 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 8.16 | 1.88 | 2,420.14 | 2,918.92 | 2,937.63 | 2,939.70 | 2,955.00 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 0.27 | 4.01 | 778.93 | 932.07 | 934.07 | 935.00 | 951.00 | |
| 952.10 | 51.15 | 5.68% | 8,98,127 | 34.71 | 7,663 | 5.16 | 5.70 | 692.83 | 951.79 | 951.10 | 950.50 | 954.00 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 0.51 | 0.10 | 340.20 | 356.97 | 358.96 | 359.85 | 364.90 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 3.32 | 5.77 | 287.99 | 317.77 | 319.07 | 319.65 | 324.00 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 3.60 | 7.05 | 288.52 | 344.74 | 345.25 | 345.05 | 345.25 | |
| 94.95 | 4.48 | 4.95% | 55,992 | 27.74 | 364 | 0.82 | 4.17 | 79.25 | 94.25 | 94.31 | 94.20 | 94.95 | |
| 2,151.50 | 101.40 | 4.95% | 87,277 | 78.22 | 16,544 | 2.40 | 4.32 | 1,552.43 | 2,147.56 | 2,149.67 | 2,146.10 | 2,152.00 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 174.94 | 293 | 0.55 | 1.58 | 133.97 | 155.20 | 153.06 | 152.00 | 157.10 | |
| 5.06 | 0.22 | 4.55% | 79,33,078 | -0.42 | 1,324 | 0.49 | 1.02 | 4.67 | 5.00 | 5.06 | 5.05 | 5.06 | |