All Stock Intraday

All Stock Intraday

by @nitinxe9424dc
0
save

Modify

NSE

FII Holding
0.10

DII Holding
0.10

SMA (50)
Price

SMA (20, 5 Min)
Price

SMA (10, 5 Min)
Price

Previous Open Price (5 Min)
Close Price (5 Min)

Price
Previous Open Price (5 Min)

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
FII Holding
DII Holding
SMA (50)
SMA (20, 5 Min)
SMA (10, 5 Min)
Previous Open Price (5 Min)
Close Price (5 Min)
242.22 17.96 8.01% 15,18,787 16.29 19,584 5.60 10.04 238.92 232.31 234.11 234.09 248.00
241.38 17.16 7.65% 75,26,467 -73.67 18,719 4.01 1.08 183.40 238.38 239.76 241.27 244.10
17.25 1.11 6.88% 5,27,821 -537.33 304 0.85 0.10 16.14 16.99 17.17 17.13 17.30
906.75 57.85 6.81% 1,15,953 26.37 6,667 3.48 10.40 849.55 880.10 885.23 876.00 970.00
7,615.00 333.00 4.57% 5,04,291 25.84 27,463 16.30 7.60 7,247.46 7,606.70 7,610.90 7,610.00 7,628.00
80.72 3.05 3.93% 1,17,35,159 20.01 7,838 1.07 0.51 73.52 80.68 80.68 80.58 80.76
351.15 12.10 3.57% 1,42,818 10.91 2,314 1.39 17.84 333.38 347.94 349.42 348.45 355.00
296.05 7.45 2.58% 31,14,282 17.72 21,939 25.96 36.75 258.46 295.50 295.69 295.70 296.20
624.85 15.05 2.47% 1,39,64,315 24.39 2,64,019 1.31 4.92 504.22 624.38 624.51 624.55 625.45
2,378.70 56.50 2.43% 5,283 27.68 3,584 0.25 0.12 2,377.34 2,369.31 2,371.67 2,359.30 2,400.00
450.90 10.65 2.42% 13,927 59.37 2,266 2.65 0.57 441.40 443.33 445.47 442.55 455.00
973.70 15.90 1.66% 1,05,74,513 18.27 1,83,154 49.61 18.66 809.14 971.36 972.51 973.50 974.00
161.51 2.59 1.63% 9,570 6.85 307 0.32 0.76 161.01 161.38 161.46 161.27 161.70
172.16 2.53 1.49% 3,09,497 24.12 1,498 1.66 12.78 167.98 170.61 171.15 171.46 172.59
244.12 3.47 1.44% 44,374 5.31 3,338 2.51 2.29 242.87 242.85 244.02 243.80 243.98
424.90 5.85 1.40% 58,550 3.88 2,238 0.42 2.20 381.87 422.33 423.25 422.95 425.00
150.08 1.79 1.21% 5,49,333 -46.15 4,429 1.99 5.81 146.00 149.83 150.04 149.83 150.00
3,062.50 32.00 1.06% 1,26,386 73.12 25,425 5.56 8.74 3,016.45 3,055.98 3,057.80 3,061.00 3,070.00
202.50 2.03 1.01% 64,529 26.21 5,399 30.61 3.30 197.82 201.30 201.51 200.98 201.00
289.25 2.75 0.96% 13,85,067 37.36 60,743 7.31 2.55 281.43 288.00 289.00 288.85 289.05
97.19 0.92 0.96% 97,720 20.15 327 3.65 3.08 91.75 95.81 96.52 96.74 97.90
3,067.20 27.00 0.89% 16,856 50.33 23,071 7.38 29.73 3,055.86 3,055.39 3,065.15 3,067.00 3,076.00
27.38 0.24 0.88% 61,795 5.26 252 0.16 0.56 27.33 27.31 27.36 27.33 27.42
165.24 1.39 0.85% 20,181 22.04 608 1.04 3.17 161.63 165.20 165.22 165.18 166.00
2,300.50 19.20 0.84% 58,199 30.99 3,899 2.77 13.63 2,068.60 2,292.51 2,297.94 2,299.00 2,305.00