All Stock Intraday
by @nitinxe9424dcModify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 5.60 | 10.04 | 238.92 | 232.31 | 234.11 | 234.09 | 248.00 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 4.01 | 1.08 | 183.40 | 238.38 | 239.76 | 241.27 | 244.10 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 0.85 | 0.10 | 16.14 | 16.99 | 17.17 | 17.13 | 17.30 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 3.48 | 10.40 | 849.55 | 880.10 | 885.23 | 876.00 | 970.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 16.30 | 7.60 | 7,247.46 | 7,606.70 | 7,610.90 | 7,610.00 | 7,628.00 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 1.07 | 0.51 | 73.52 | 80.68 | 80.68 | 80.58 | 80.76 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 1.39 | 17.84 | 333.38 | 347.94 | 349.42 | 348.45 | 355.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 25.96 | 36.75 | 258.46 | 295.50 | 295.69 | 295.70 | 296.20 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 4.92 | 504.22 | 624.38 | 624.51 | 624.55 | 625.45 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 0.25 | 0.12 | 2,377.34 | 2,369.31 | 2,371.67 | 2,359.30 | 2,400.00 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 59.37 | 2,266 | 2.65 | 0.57 | 441.40 | 443.33 | 445.47 | 442.55 | 455.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 18.66 | 809.14 | 971.36 | 972.51 | 973.50 | 974.00 | |
| 161.51 | 2.59 | 1.63% | 9,570 | 6.85 | 307 | 0.32 | 0.76 | 161.01 | 161.38 | 161.46 | 161.27 | 161.70 | |
| 172.16 | 2.53 | 1.49% | 3,09,497 | 24.12 | 1,498 | 1.66 | 12.78 | 167.98 | 170.61 | 171.15 | 171.46 | 172.59 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 2.51 | 2.29 | 242.87 | 242.85 | 244.02 | 243.80 | 243.98 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 0.42 | 2.20 | 381.87 | 422.33 | 423.25 | 422.95 | 425.00 | |
| 150.08 | 1.79 | 1.21% | 5,49,333 | -46.15 | 4,429 | 1.99 | 5.81 | 146.00 | 149.83 | 150.04 | 149.83 | 150.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 5.56 | 8.74 | 3,016.45 | 3,055.98 | 3,057.80 | 3,061.00 | 3,070.00 | |
| 202.50 | 2.03 | 1.01% | 64,529 | 26.21 | 5,399 | 30.61 | 3.30 | 197.82 | 201.30 | 201.51 | 200.98 | 201.00 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.31 | 2.55 | 281.43 | 288.00 | 289.00 | 288.85 | 289.05 | |
| 97.19 | 0.92 | 0.96% | 97,720 | 20.15 | 327 | 3.65 | 3.08 | 91.75 | 95.81 | 96.52 | 96.74 | 97.90 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 7.38 | 29.73 | 3,055.86 | 3,055.39 | 3,065.15 | 3,067.00 | 3,076.00 | |
| 27.38 | 0.24 | 0.88% | 61,795 | 5.26 | 252 | 0.16 | 0.56 | 27.33 | 27.31 | 27.36 | 27.33 | 27.42 | |
| 165.24 | 1.39 | 0.85% | 20,181 | 22.04 | 608 | 1.04 | 3.17 | 161.63 | 165.20 | 165.22 | 165.18 | 166.00 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2.77 | 13.63 | 2,068.60 | 2,292.51 | 2,297.94 | 2,299.00 | 2,305.00 | |