All Stock Intraday
by @nitinxe9424dcModify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 14.61 | 19.95 | 1,643.80 | 2,299.61 | 2,302.93 | 2,287.10 | 2,291.20 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 5.70 | 8.65 | 111.60 | 127.70 | 128.34 | 127.79 | 129.75 | |
| 20.84 | 1.73 | 9.05% | 5,92,621 | 1.98 | 134 | 38.86 | 3.97 | 16.82 | 20.82 | 20.82 | 20.79 | 20.85 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 0.23 | 13.34 | 3,052.79 | 4,020.25 | 4,028.31 | 4,015.10 | 4,030.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 23.86 | 7.50 | 568.37 | 678.92 | 679.35 | 678.95 | 682.90 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 0.39 | 0.75 | 365.01 | 380.41 | 386.52 | 388.15 | 400.05 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 3.60 | 1.47 | 448.95 | 499.28 | 502.29 | 501.55 | 502.50 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 9.26 | 3.23 | 1,349.97 | 1,493.60 | 1,499.83 | 1,505.00 | 1,520.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 15.77 | 10.83 | 275.41 | 278.03 | 277.99 | 277.90 | 278.15 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 4.50 | 3.75 | 266.90 | 275.16 | 275.56 | 274.80 | 277.50 | |
| 3,318.80 | 118.60 | 3.71% | 50,221 | 20.81 | 7,525 | 0.40 | 7.19 | 2,648.42 | 3,296.19 | 3,315.04 | 3,318.00 | 3,323.50 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 0.35 | 1.75 | 398.00 | 418.61 | 419.59 | 418.95 | 421.00 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 3.30 | 1.57 | 285.42 | 287.80 | 288.00 | 287.90 | 290.00 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 1.77 | 1.18 | 371.59 | 380.75 | 380.95 | 380.05 | 384.00 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 2.79 | 14.21 | 636.35 | 800.02 | 803.30 | 802.30 | 804.00 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 0.61 | 2.91 | 312.48 | 319.34 | 319.90 | 317.50 | 321.00 | |
| 713.15 | 20.80 | 3.00% | 20,414 | 16.33 | 1,076 | 0.20 | 0.99 | 682.10 | 710.93 | 712.97 | 705.00 | 710.70 | |
| 143.41 | 4.09 | 2.94% | 15,83,020 | 15.16 | 1,173 | 1.94 | 1.09 | 122.06 | 143.28 | 143.33 | 143.12 | 143.37 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 2.93 | 2.73 | 223.39 | 230.40 | 230.12 | 229.92 | 230.00 | |
| 76.65 | 2.15 | 2.89% | 4,800 | 7.07 | 87 | 1.09 | 0.55 | 74.50 | 75.17 | 75.30 | 75.05 | 77.50 | |
| 116.60 | 2.85 | 2.51% | 55,200 | 5.32 | 498 | 0.52 | 2.78 | 101.65 | 114.45 | 115.65 | 116.00 | 117.00 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 1.47 | 0.27 | 550.06 | 823.02 | 826.88 | 828.00 | 852.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 22.30 | 14.85 | 340.74 | 356.49 | 356.69 | 356.20 | 357.45 | |
| 269.49 | 6.15 | 2.34% | 12,718 | 4.83 | 944 | 0.55 | 1.74 | 248.05 | 267.49 | 269.49 | 267.41 | 272.00 | |
| 382.25 | 8.15 | 2.18% | 99,267 | -5.93 | 581 | 0.71 | 2.99 | 269.81 | 381.49 | 382.10 | 382.15 | 383.50 | |