All Stock Intraday
by @nitinxe9424dcModify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 26.92 | 38.51 | 275.40 | 290.65 | 292.25 | 292.95 | 293.60 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 0.58 | 1.30 | 59.98 | 66.40 | 66.28 | 65.11 | 65.21 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 4.03 | 2.85 | 75.23 | 85.55 | 86.26 | 87.09 | 88.00 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 3.06 | 9.08 | 268.02 | 378.55 | 384.93 | 381.15 | 388.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 0.65 | 2.83 | 381.56 | 462.23 | 462.85 | 463.00 | 466.00 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 0.32 | 1.92 | 22.86 | 23.44 | 23.52 | 23.55 | 23.56 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.02 | 13.11 | 128.27 | 135.25 | 135.88 | 136.07 | 136.10 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 14.38 | 575.59 | 603.69 | 619.52 | 624.00 | 631.00 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 11.52 | 3.74 | 575.10 | 734.11 | 743.49 | 748.90 | 749.85 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 2.98 | 10.35 | 220.69 | 216.03 | 217.87 | 219.76 | 221.10 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 1.13 | 8.43 | 141.05 | 147.33 | 147.20 | 147.00 | 149.00 | |
| 0.75 | 0.03 | 4.17% | 3,05,036 | 10.29 | 12 | 0.46 | 0.21 | 0.75 | 0.74 | 0.74 | 0.74 | 0.76 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 34.68 | 32.48 | 770.23 | 880.30 | 885.88 | 889.05 | 892.00 | |
| 98.89 | 3.18 | 3.32% | 3,69,808 | 70.70 | 280 | 4.41 | 1.49 | 83.88 | 98.64 | 98.84 | 98.26 | 98.71 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 2.63 | 2.26 | 54.16 | 55.22 | 55.30 | 55.09 | 56.01 | |
| 373.40 | 10.30 | 2.84% | 5,22,110 | 19.08 | 483 | 1.29 | 0.59 | 240.74 | 371.46 | 372.57 | 370.80 | 374.00 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 0.68 | 1.93 | 2,415.90 | 2,722.05 | 2,723.10 | 2,722.00 | 2,734.00 | |
| 284.25 | 6.40 | 2.30% | 16,000 | 44.24 | 650 | 0.14 | 1.45 | 277.37 | 281.36 | 282.73 | 284.00 | 284.05 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 2.01 | 0.66 | 522.84 | 697.45 | 700.11 | 699.00 | 709.00 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 5.34 | 1.35 | 407.30 | 437.28 | 439.40 | 440.30 | 443.00 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 0.47 | 1.69 | 219.54 | 224.87 | 225.53 | 225.00 | 233.00 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 2.40 | 0.26 | 417.84 | 429.37 | 435.50 | 426.30 | 440.00 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 26.53 | 1,589 | 6.30 | 0.12 | 154.06 | 189.90 | 189.73 | 189.10 | 191.00 | |
| 512.70 | 8.00 | 1.59% | 79,334 | 0.00 | 1,625 | 4.42 | 10.17 | 488.08 | 511.74 | 511.97 | 512.20 | 517.15 | |
| 78.27 | 1.11 | 1.44% | 32,019 | 3.61 | 499 | 0.62 | 0.52 | 77.12 | 77.98 | 78.19 | 78.22 | 78.68 | |