All Stock Intraday
by @nitinxe9424dc
0
Modify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 0.61 | 0.74 | 142.19 | 139.31 | 141.65 | 141.84 | 143.00 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 3.35 | 1.89 | 694.60 | 1,017.21 | 1,020.05 | 1,013.65 | 1,039.00 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 0.81 | 4.62 | 143.17 | 156.19 | 155.91 | 157.35 | 158.00 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 6.27 | 14.76 | 940.17 | 945.98 | 948.79 | 949.05 | 956.95 | |
| 79.59 | 4.23 | 5.61% | 53,397 | 85.84 | 205 | 3.69 | 0.39 | 70.20 | 78.43 | 78.63 | 79.00 | 80.00 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4.43 | 11.80 | 4,338.15 | 4,345.90 | 4,349.11 | 4,359.50 | 4,364.90 | |
| 608.70 | 25.95 | 4.45% | 84,256 | 11.97 | 1,771 | 4.46 | 9.40 | 604.50 | 603.44 | 605.16 | 606.15 | 608.00 | |
| 1,279.90 | 54.10 | 4.41% | 15,153 | 33.54 | 1,509 | 8.96 | 2.74 | 1,236.54 | 1,262.30 | 1,272.07 | 1,275.10 | 1,286.00 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 0.29 | 3.57 | 338.48 | 375.40 | 378.50 | 379.75 | 384.00 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 3.35 | 4.07 | 1,313.62 | 1,491.68 | 1,494.62 | 1,495.00 | 1,499.90 | |
| 3,543.70 | 122.30 | 3.57% | 16,388 | 22.23 | 4,306 | 3.15 | 9.73 | 3,527.66 | 3,540.87 | 3,535.52 | 3,529.20 | 3,560.00 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 1.51 | 1.61 | 92.83 | 122.39 | 122.79 | 122.75 | 124.05 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 6.66 | 9.46 | 3,025.64 | 3,199.81 | 3,205.38 | 3,198.60 | 3,200.10 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 0.40 | 1.03 | 160.82 | 167.67 | 167.58 | 167.64 | 168.00 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 17.32 | 13.64 | 306.37 | 330.47 | 332.44 | 333.90 | 336.00 | |
| 62.00 | 1.35 | 2.23% | 3,600 | - | 107 | 0.27 | 1.38 | 59.12 | 61.72 | 61.73 | 61.70 | 62.00 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 16.58 | 13.46 | 1,496.79 | 1,498.36 | 1,502.77 | 1,504.10 | 1,511.70 | |
| 8.05 | 0.15 | 1.90% | 2,85,127 | 8.98 | 344 | 0.41 | 2.81 | 6.51 | 7.97 | 7.98 | 8.00 | 8.08 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 7.00 | 1.05 | 1,390.73 | 1,395.36 | 1,398.18 | 1,393.00 | 1,404.00 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 12.87 | 1.02 | 925.26 | 1,028.27 | 1,029.75 | 1,031.25 | 1,033.55 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 15.66 | 4.65 | 438.29 | 450.55 | 451.49 | 451.95 | 452.85 | |
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 3.35 | 9.31 | 780.53 | 782.11 | 783.56 | 784.20 | 785.00 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 0.75 | 4.80 | 555.20 | 560.06 | 562.84 | 567.00 | 570.00 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 4.52 | 11.94 | 740.91 | 832.56 | 836.35 | 836.10 | 837.00 | |
| 1,748.80 | 20.00 | 1.16% | 57,040 | 29.90 | 3,503 | 4.03 | 16.11 | 1,725.58 | 1,741.14 | 1,744.48 | 1,742.20 | 1,743.90 | |