All Stock Intraday
by @nitinxe9424dcModify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 0.18 | 3.66 | 122.43 | 132.79 | 132.87 | 132.30 | 133.01 | |
| 3,216.90 | 210.30 | 6.99% | 41,594 | 27.96 | 2,927 | 1.04 | 13.57 | 2,752.01 | 3,159.20 | 3,211.24 | 3,205.10 | 3,245.00 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 24.84 | 6,339 | 0.32 | 7.05 | 287.95 | 390.48 | 390.52 | 390.20 | 392.00 | |
| 363.20 | 20.55 | 6.00% | 3,08,000 | 16.85 | 960 | 0.85 | 0.59 | 272.00 | 359.32 | 361.07 | 360.60 | 362.00 | |
| 6,806.50 | 378.00 | 5.88% | 53,534 | 29.88 | 4,892 | 0.58 | 0.42 | 5,466.95 | 6,780.88 | 6,795.45 | 6,780.50 | 6,796.50 | |
| 555.70 | 26.45 | 5.00% | 14,95,245 | 19.40 | 2,386 | 1.27 | 11.00 | 407.82 | 551.46 | 553.39 | 552.95 | 560.00 | |
| 529.70 | 24.75 | 4.90% | 10,33,205 | 43.58 | 2,964 | 1.17 | 12.56 | 431.63 | 523.10 | 524.50 | 527.90 | 532.00 | |
| 766.05 | 35.15 | 4.81% | 23,250 | 69.02 | 1,665 | 1.31 | 2.61 | 647.86 | 760.19 | 760.11 | 758.00 | 766.05 | |
| 59.45 | 2.40 | 4.21% | 4,000 | 10.74 | 137 | 2.52 | 3.99 | 59.35 | 58.90 | 58.48 | 58.05 | 59.45 | |
| 1,212.00 | 47.80 | 4.11% | 1,57,422 | 24.78 | 3,877 | 0.68 | 4.54 | 1,146.01 | 1,202.34 | 1,202.04 | 1,211.10 | 1,218.90 | |
| 353.55 | 13.75 | 4.05% | 5,17,494 | 31.77 | 1,589 | 1.18 | 0.75 | 343.86 | 353.41 | 353.17 | 352.55 | 355.00 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 11.84 | 4.82 | 1,457.57 | 1,604.44 | 1,604.01 | 1,604.00 | 1,605.00 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 14.55 | 14.12 | 379.24 | 527.98 | 528.04 | 528.95 | 531.00 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 3.14 | 10.26 | 923.09 | 925.56 | 926.66 | 927.05 | 930.00 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 11.82 | 23.95 | 1,485.30 | 1,702.68 | 1,712.70 | 1,711.50 | 1,723.00 | |
| 122.51 | 3.09 | 2.59% | 7,52,557 | 238.90 | 6,645 | 5.07 | 0.29 | 117.92 | 121.17 | 121.19 | 122.30 | 122.55 | |
| 3,613.60 | 90.50 | 2.57% | 30,219 | 36.35 | 15,642 | 5.21 | 6.29 | 3,576.58 | 3,607.55 | 3,610.46 | 3,600.00 | 3,603.60 | |
| 266.50 | 6.00 | 2.30% | 30,500 | 13.75 | 228 | 0.20 | 1.35 | 188.15 | 259.45 | 265.20 | 265.00 | 267.00 | |
| 129.14 | 2.88 | 2.28% | 21,98,213 | 33.04 | 1,367 | 0.22 | 0.59 | 108.31 | 127.68 | 128.16 | 128.23 | 129.50 | |
| 707.65 | 15.55 | 2.25% | 7,415 | 156.73 | 891 | 6.34 | 2.80 | 630.32 | 701.37 | 702.53 | 695.10 | 706.45 | |
| 141.10 | 3.10 | 2.25% | 24,800 | 100.73 | 353 | 0.23 | 0.28 | 138.56 | 140.03 | 141.05 | 140.20 | 141.95 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 3.69 | 10.60 | 1,505.98 | 1,609.87 | 1,617.74 | 1,620.90 | 1,628.10 | |
| 901.15 | 17.95 | 2.03% | 5,702 | 51.50 | 478 | 0.72 | 0.22 | 794.12 | 898.49 | 900.03 | 899.70 | 901.00 | |
| 440.20 | 8.25 | 1.91% | 4,02,151 | 21.16 | 2,048 | 11.54 | 2.96 | 427.37 | 439.00 | 438.57 | 438.25 | 440.10 | |
| 103.12 | 1.79 | 1.77% | 3,65,73,941 | 35.94 | 9,905 | 25.33 | 10.90 | 99.53 | 102.90 | 102.93 | 103.00 | 103.10 | |