All Stock Intraday
by @nitinxe9424dcModify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 11.71 | 154.78 | 178.61 | 179.19 | 178.40 | 179.00 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 1.80 | 0.63 | 3,527.69 | 4,441.56 | 4,448.64 | 4,453.90 | 4,458.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 15.44 | 284.19 | 372.20 | 373.30 | 373.35 | 373.70 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 24.19 | 1,698 | 1.11 | 11.43 | 796.71 | 781.85 | 791.35 | 798.70 | 824.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 15.54 | 122.03 | 128.33 | 128.66 | 128.60 | 128.70 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 3.21 | 8.87 | 825.53 | 833.53 | 835.44 | 835.50 | 844.00 | |
| 928.30 | 23.65 | 2.61% | 750 | 57.62 | 913 | 0.82 | 0.32 | 895.55 | 902.38 | 907.54 | 908.00 | 940.00 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 5.99 | 4.75 | 10.85 | 11.08 | 11.08 | 11.07 | 11.08 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 1.13 | 0.80 | 289.37 | 288.29 | 289.11 | 289.40 | 289.85 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 15.47 | 25.22 | 298.37 | 303.98 | 305.54 | 305.25 | 306.80 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 0.26 | 0.32 | 1,316.45 | 1,332.42 | 1,337.48 | 1,341.90 | 1,350.00 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 10.42 | 4.77 | 19.85 | 19.90 | 20.05 | 20.10 | 20.25 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 14.67 | 347.52 | 356.88 | 358.15 | 358.55 | 358.95 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 10.56 | 12.28 | 465.93 | 469.34 | 470.73 | 469.50 | 473.40 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 24.23 | 842.90 | 953.06 | 955.03 | 955.00 | 955.90 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 10.48 | 148.57 | 153.62 | 153.84 | 153.83 | 154.10 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 12.63 | 7.18 | 254.80 | 268.49 | 268.29 | 267.95 | 268.25 | |
| 242.04 | 4.23 | 1.78% | 16,459 | 16.47 | 818 | 3.09 | 0.47 | 241.31 | 241.18 | 241.80 | 241.86 | 243.99 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 25.83 | 26.71 | 4,211.95 | 4,366.44 | 4,382.37 | 4,384.00 | 4,385.00 | |
| 74.24 | 1.23 | 1.68% | 44,933 | 30.53 | 337 | 0.20 | 16.20 | 72.73 | 73.76 | 73.84 | 73.98 | 74.41 | |
| 940.00 | 13.50 | 1.46% | 3,46,770 | 20.71 | 8,664 | 28.51 | 12.98 | 918.84 | 939.45 | 939.17 | 939.85 | 940.00 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 3.11 | 12.25 | 420.33 | 473.32 | 473.50 | 473.30 | 474.70 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 10.35 | 0.38 | 555.98 | 568.03 | 569.10 | 569.15 | 569.75 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 3.43 | 8.12 | 35,255.00 | 35,297.50 | 35,381.00 | 35,415.00 | 35,495.00 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 21.42 | 7.08 | 779.60 | 793.91 | 793.59 | 793.80 | 795.00 | |