All Stock Intraday
by @nitinxe9424dc
0
Modify
NSE
FII Holding 0.10
DII Holding 0.10
SMA (50) Price
SMA (20, 5 Min) Price
SMA (10, 5 Min) Price
Previous Open Price (5 Min) Close Price (5 Min)
Price Previous Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | DII Holding | SMA (50) | SMA (20, 5 Min) | SMA (10, 5 Min) | Previous Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 698.00 | 98.20 | 16.37% | 11,65,229 | 43.78 | 1,553 | 12.94 | 11.32 | 562.41 | 697.86 | 696.29 | 691.85 | 698.00 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,927 | 29.42 | 2,053 | 0.77 | 4.12 | 1,115.59 | 1,425.77 | 1,432.07 | 1,436.20 | 1,441.00 | |
| 608.00 | 64.65 | 11.90% | 50,73,180 | 65.04 | 6,639 | 4.15 | 20.56 | 527.38 | 598.24 | 602.66 | 606.15 | 608.00 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 9.94 | 8.65 | 550.18 | 633.80 | 642.41 | 639.95 | 645.00 | |
| 253.22 | 23.02 | 10.00% | 3,11,178 | 22.86 | 920 | 0.24 | 0.34 | 219.59 | 240.37 | 243.16 | 249.74 | 253.22 | |
| 1,680.00 | 151.20 | 9.89% | 19,17,476 | 27.87 | 7,752 | 6.49 | 18.80 | 1,521.38 | 1,666.79 | 1,664.60 | 1,672.20 | 1,680.00 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,459 | 43.44 | 25,294 | 10.79 | 26.69 | 1,519.06 | 1,726.48 | 1,735.54 | 1,739.10 | 1,740.00 | |
| 474.55 | 35.50 | 8.09% | 1,46,797 | 85.25 | 1,188 | 0.22 | 0.16 | 444.31 | 466.28 | 469.10 | 469.65 | 474.55 | |
| 1,105.00 | 67.65 | 6.52% | 22,28,684 | 83.11 | 21,046 | 10.73 | 29.45 | 872.39 | 1,097.90 | 1,097.39 | 1,102.75 | 1,105.00 | |
| 202.00 | 11.84 | 6.23% | 16,63,487 | 23.10 | 2,029 | 10.91 | 3.20 | 174.36 | 199.70 | 199.73 | 200.12 | 202.00 | |
| 1,325.00 | 74.00 | 5.92% | 70,661 | 24.80 | 1,431 | 0.13 | 0.81 | 1,110.28 | 1,304.80 | 1,307.89 | 1,318.00 | 1,325.00 | |
| 1,344.00 | 74.10 | 5.84% | 3,81,898 | 75.56 | 13,829 | 13.38 | 29.93 | 1,020.75 | 1,306.22 | 1,314.68 | 1,333.50 | 1,344.00 | |
| 170.75 | 9.19 | 5.69% | 37,18,298 | 45.66 | 3,143 | 9.50 | 2.91 | 160.09 | 169.21 | 170.07 | 170.52 | 171.00 | |
| 180.60 | 9.56 | 5.59% | 22,63,793 | 15.05 | 1,680 | 2.64 | 0.48 | 168.44 | 178.54 | 178.74 | 179.90 | 180.60 | |
| 280.00 | 14.10 | 5.30% | 76,05,502 | 23.22 | 3,842 | 1.37 | 0.13 | 228.51 | 279.15 | 278.22 | 277.00 | 280.00 | |
| 439.40 | 21.10 | 5.04% | 24,09,838 | 42.19 | 7,159 | 0.22 | 1.14 | 375.89 | 439.33 | 434.15 | 429.60 | 439.40 | |
| 139.00 | 6.65 | 5.02% | 1,26,000 | 0.00 | 316 | 6.76 | 0.94 | 121.06 | 137.23 | 136.98 | 135.80 | 139.00 | |
| 628.40 | 26.70 | 4.44% | 1,99,251 | 15.05 | 2,731 | 3.67 | 3.65 | 546.78 | 624.47 | 628.10 | 626.00 | 627.00 | |
| 1,316.30 | 53.60 | 4.24% | 64,968 | 90.16 | 3,079 | 3.82 | 2.99 | 1,214.36 | 1,299.95 | 1,305.54 | 1,303.50 | 1,334.90 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,204 | 75.05 | 8,834 | 6.42 | 26.18 | 1,037.73 | 1,316.19 | 1,319.20 | 1,322.90 | 1,329.30 | |
| 180.49 | 6.84 | 3.94% | 46,90,535 | -175.66 | 5,801 | 28.98 | 37.49 | 174.53 | 179.82 | 179.45 | 179.63 | 180.49 | |
| 620.00 | 23.00 | 3.85% | 18,733 | 140.16 | 781 | 6.35 | 3.99 | 546.10 | 618.93 | 618.56 | 618.15 | 620.00 | |
| 33.91 | 1.15 | 3.51% | 2,62,295 | 34.02 | 778 | 6.04 | 2.16 | 27.96 | 33.87 | 33.82 | 33.66 | 33.91 | |
| 491.00 | 16.40 | 3.46% | 89,396 | 24.27 | 2,546 | 0.63 | 2.22 | 385.82 | 485.27 | 485.05 | 487.95 | 491.00 | |
| 180.95 | 6.04 | 3.45% | 16,895 | 14.76 | 487 | 0.66 | 2.06 | 147.57 | 179.29 | 178.00 | 175.00 | 181.98 | |