ALL EMA DOWN
by @lushix87dd19eModify
NSE
Close Price EMA (5)
Close Price EMA (10)
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
RSI (14) 40.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,848.70 | 3,913.17 | 3,963.75 | 4,009.08 | 4,010.26 | 3,979.28 | 3,913.61 | 34.44 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 275.55 | 280.14 | 283.00 | 285.73 | 291.90 | 305.08 | 339.84 | 29.99 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | 348.15 | 349.05 | 351.11 | 355.21 | 364.81 | 366.94 | 356.17 | 38.86 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 3,915.90 | 4,009.20 | 4,069.92 | 4,126.94 | 4,170.41 | 4,155.56 | 4,156.54 | 34.58 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 188.27 | 188.58 | 189.31 | 192.00 | 197.68 | 197.67 | 188.30 | 39.34 | |
| 527.90 | -4.70 | -0.88% | 31,81,142 | 16.27 | 2,23,055 | 527.90 | 531.29 | 533.60 | 543.13 | 565.04 | 571.33 | 545.97 | 38.79 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 49.42 | 1,59,052 | 470.25 | 476.36 | 485.57 | 497.13 | 500.49 | 490.80 | 484.98 | 32.74 | |
| 246.60 | -4.05 | -1.62% | 90,26,197 | 6.46 | 1,27,526 | 246.60 | 248.71 | 252.81 | 259.18 | 266.09 | 270.89 | 270.13 | 35.93 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1.53 | 1,22,767 | 333.35 | 337.37 | 341.12 | 349.01 | 356.09 | 358.31 | 371.61 | 37.51 | |
| 377.70 | -0.15 | -0.04% | 32,24,890 | 23.59 | 1,20,688 | 377.70 | 377.78 | 379.45 | 385.28 | 395.83 | 397.35 | 393.85 | 37.47 | |
| 88.71 | -1.04 | -1.16% | 66,93,634 | 16.74 | 1,15,931 | 88.71 | 89.23 | 90.03 | 91.85 | 95.45 | 100.07 | 109.11 | 35.66 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 1,246.20 | 1,266.99 | 1,291.19 | 1,302.11 | 1,298.24 | 1,287.62 | 1,275.07 | 37.29 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,359.90 | 2,408.80 | 2,441.93 | 2,462.51 | 2,473.41 | 2,484.10 | 2,569.76 | 38.80 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,820.10 | 2,860.43 | 2,881.06 | 2,925.87 | 3,001.70 | 3,032.26 | 3,082.74 | 36.79 | |
| 52.47 | -0.70 | -1.32% | 4,07,48,106 | 22.91 | 72,108 | 52.47 | 53.48 | 54.49 | 55.31 | 54.51 | 52.98 | 54.09 | 36.92 | |
| 489.10 | -3.85 | -0.78% | 2,20,547 | 50.98 | 57,029 | 489.10 | 496.18 | 503.32 | 508.91 | 503.65 | 497.15 | 512.87 | 39.34 | |
| 844.35 | -11.50 | -1.34% | 55,501 | 1,990.23 | 54,636 | 844.35 | 853.27 | 861.99 | 873.41 | 876.42 | 868.75 | 881.70 | 39.89 | |
| 227.31 | -4.23 | -1.83% | 36,28,384 | 55.39 | 47,395 | 227.31 | 229.77 | 231.69 | 235.62 | 249.52 | 268.18 | 295.19 | 36.88 | |
| 407.55 | -1.30 | -0.32% | 27,82,224 | 24.55 | 44,346 | 407.55 | 410.24 | 411.93 | 416.32 | 432.64 | 458.16 | 505.14 | 32.96 | |
| 496.95 | -5.10 | -1.02% | 11,22,129 | 28.83 | 39,756 | 496.95 | 500.23 | 502.78 | 507.79 | 521.10 | 546.78 | 606.61 | 36.98 | |
| 2,537.20 | -31.80 | -1.24% | 3,71,827 | 29.52 | 38,494 | 2,537.20 | 2,577.28 | 2,605.71 | 2,657.75 | 2,771.56 | 2,907.37 | 3,178.13 | 34.72 | |
| 1,390.80 | -21.00 | -1.49% | 13,84,716 | 51.82 | 36,589 | 1,390.80 | 1,414.42 | 1,434.12 | 1,451.70 | 1,479.71 | 1,507.32 | 1,588.55 | 38.87 | |
| 2,070.50 | -21.30 | -1.02% | 1,33,148 | 21.37 | 32,296 | 2,070.50 | 2,097.30 | 2,123.84 | 2,162.64 | 2,198.76 | 2,252.04 | 2,538.30 | 33.36 | |
| 70.38 | -0.19 | -0.27% | 17,20,449 | 43.27 | 27,658 | 70.38 | 70.68 | 71.17 | 71.86 | 72.95 | 74.25 | 78.96 | 39.71 | |
| 286.55 | -4.00 | -1.38% | 2,03,182 | 95.64 | 27,591 | 286.55 | 289.33 | 292.12 | 295.18 | 294.91 | 293.21 | 298.80 | 39.10 | |