Akash
by @akashe88938ac
0
Modify
NSE
Previous EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,74,218 | 19.24 | 18,08,480 | -6.95% | 10,57,220.00 | 18.67 | 1,423.35 | 44.20 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,079 | 14.96 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 905.96 | 44.93 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,920.15 | 57.11 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,574 | 15.42 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,360.49 | 40.45 | |
| 963.20 | -16.70 | -1.70% | 2,69,63,480 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 970.97 | 34.17 | |
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | -5.60% | 2,71,423.00 | 9.66 | 2,894.68 | 27.41 | |
| 910.45 | -1.70 | -0.19% | 50,12,062 | 29.36 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 943.68 | 47.23 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,381 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,331.14 | 48.81 | |
| 799.15 | -5.85 | -0.73% | 13,97,489 | 9.61 | 5,05,462 | -1.48% | 8,98,311.90 | 0.31 | 852.98 | 51.02 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,81,665 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,427.61 | 27.48 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 14,117.91 | 44.12 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,317 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,321.23 | 49.32 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 359.94 | 51.34 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 403.45 | 54.73 | |
| 11,507.00 | -185.00 | -1.58% | 2,84,358 | 42.12 | 3,39,087 | -5.26% | 88,511.50 | 14.11 | 11,912.44 | 48.50 | |
| 1,132.60 | 8.60 | 0.77% | 37,28,804 | 18.33 | 3,07,350 | -4.29% | 1,30,144.00 | 15.51 | 1,477.77 | 23.49 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,410 | 33.83 | 2,93,338 | -8.28% | 33,088.80 | 10.20 | 4,438.03 | 62.30 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,779 | 14.16 | 2,76,591 | -5.28% | 1,49,298.00 | 7.24 | 1,931.14 | 42.55 | |
| 241.18 | -4.64 | -1.89% | 1,82,75,497 | 646.84 | 2,32,747 | -6.31% | 54,364.00 | 32.61 | 272.11 | 48.05 | |
| 190.29 | 1.99 | 1.06% | 1,78,99,491 | 14.91 | 1,99,579 | -3.58% | 92,624.00 | 10.79 | 229.45 | 32.46 | |
| 134.48 | -5.78 | -4.12% | 3,03,18,459 | 5.37 | 1,89,902 | -8.45% | 7,61,619.50 | 9.85 | 151.75 | 43.11 | |
| 1,860.00 | -6.70 | -0.36% | 8,51,182 | 75.79 | 1,86,561 | -0.65% | 99,955.90 | 21.51 | 1,895.20 | 50.06 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,443 | 51.58 | 1,66,820 | -4.26% | 84,098.20 | 21.64 | 5,061.16 | 44.65 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,297 | 27.57 | 1,48,305 | -0.58% | 69,391.20 | 5.42 | 2,107.52 | 47.99 | |
| 233.06 | -1.07 | -0.46% | 1,04,47,426 | 99.24 | 1,48,066 | -7.15% | 3,513.26 | 12.31 | 276.42 | 42.75 | |