ADX Long strategy NSE 500
by @karthikxbe85bbcModify
NSE
Price Previous Close Price
Average Directional Index (14, 5 Min) 25.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | Average Directional Index (14, 15 Min) | Market Cap | Previous Close Price | Average Directional Index (14, 5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 5.64% | 40,91,568 | 35.89 | 40,321 | 449.45 | 28.49 | 10.49 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 43.50 | 7,310 | 565.85 | 52.42 | 47.50 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 38.69 | 29,179 | 1,486.60 | 59.93 | 5.35 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 33.29 | 12,862 | 388.90 | 28.34 | 59.65 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 49.03 | 9,774 | 1,392.50 | 69.46 | 29.72 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 45.22 | 19,031 | 6,302.50 | 67.97 | 30.49 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 23.13 | 9,167 | 404.95 | 47.38 | 26.53 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 26.57 | 11,328 | 289.35 | 38.94 | 42.79 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 36.35 | 2,106 | 768.20 | 45.72 | 53.10 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 22.10 | 13,447 | 827.65 | 47.75 | 30.81 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 37.95 | 38,380 | 3,165.30 | 32.41 | 55.33 | |
| 975.40 | 14.90 | 1.55% | 45,724 | 16.13 | 4,397 | 960.50 | 31.05 | 14.60 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 27.33 | 17,087 | 1,469.20 | 51.98 | 838.69 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.20 | 15,697 | 222.06 | 50.08 | 24.92 | |
| 148.41 | 1.93 | 1.32% | 12,68,960 | 20.06 | 3,283 | 146.48 | 28.70 | 15.20 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 17.89 | 8,495 | 910.50 | 30.51 | 15.83 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 20.10 | 1,63,971 | 1,994.70 | 36.46 | 27.95 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 21.52 | 57,288 | 26,685.00 | 31.84 | 37.22 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 29.49 | 8,614 | 196.06 | 25.86 | 57.24 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 18.58 | 11,592 | 939.40 | 34.90 | 21.20 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 29.03 | 82,704 | 97.65 | 25.77 | 147.89 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 24.66 | 5,130 | 762.50 | 46.80 | 19.12 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 35.34 | 6,029 | 605.15 | 42.70 | 28.28 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 18.85 | 55,981 | 1,560.20 | 29.13 | 39.32 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 36.62 | 18,419 | 185.59 | 25.74 | 19.33 | |