Advanced Swing Strategy
by @prateekx96a11f3
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 10,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.61 | -0.53 | -0.75% | 2,18,70,005 | 15.27 | 13,735 | 67.10 | 62.76 | 56.37 | 48.91 | 71.14 | 70.95 | |
| 86.00 | 0.00 | 0.00% | 3,38,133 | 31.54 | 74,074 | 82.17 | 78.65 | 76.08 | 35.52 | 86.00 | 85.87 | |
| 170.15 | -3.91 | -2.25% | 43,40,725 | 9.71 | 29,820 | 165.43 | 162.61 | 158.34 | 22.26 | 174.06 | 173.73 | |
| 201.53 | -3.12 | -1.52% | 46,54,640 | 14.41 | 19,967 | 218.30 | 211.49 | 196.31 | 28.01 | 204.65 | 204.00 | |
| 203.05 | 0.53 | 0.26% | 1,89,46,954 | 51.48 | 31,079 | 202.27 | 189.69 | 125.93 | 23.75 | 202.52 | 202.40 | |
| 344.00 | -0.90 | -0.26% | 1,41,554 | 481.55 | 98,516 | 324.89 | 306.97 | 271.99 | 44.57 | 344.90 | 342.00 | |
| 350.25 | 10.70 | 3.15% | 83,39,254 | 159.48 | 12,976 | 310.05 | 298.54 | 281.77 | 22.40 | 339.55 | 335.00 | |
| 361.70 | -10.00 | -2.69% | 1,92,964 | 18.46 | 89,279 | 347.88 | 329.61 | 280.61 | 45.65 | 371.70 | 364.55 | |
| 383.00 | 11.90 | 3.21% | 28,12,713 | 43.52 | 27,073 | 367.70 | 352.03 | 298.72 | 25.78 | 371.10 | 370.10 | |
| 399.60 | -5.90 | -1.45% | 29,48,196 | 17.23 | 55,543 | 359.00 | 336.28 | 322.64 | 40.02 | 405.50 | 399.65 | |
| 469.20 | -2.70 | -0.57% | 4,58,622 | 52.59 | 41,312 | 464.60 | 447.34 | 445.92 | 26.94 | 471.90 | 471.70 | |
| 500.30 | -1.50 | -0.30% | 5,55,114 | 37.74 | 16,708 | 482.29 | 467.72 | 440.74 | 21.30 | 501.80 | 500.00 | |
| 545.90 | 31.70 | 6.16% | 60,72,768 | 48.02 | 10,525 | 502.14 | 470.70 | 427.69 | 32.97 | 514.20 | 511.95 | |
| 645.00 | 21.45 | 3.44% | 14,01,211 | 50.10 | 12,615 | 609.06 | 570.31 | 452.80 | 39.11 | 623.55 | 622.95 | |
| 666.85 | -14.35 | -2.11% | 79,850 | 41.77 | 10,496 | 665.76 | 628.89 | 532.52 | 36.61 | 681.20 | 680.00 | |
| 678.40 | -8.50 | -1.24% | 1,13,613 | 45.61 | 10,365 | 656.01 | 627.54 | 596.08 | 24.25 | 686.90 | 686.65 | |
| 750.00 | -2.00 | -0.27% | 37,156 | 46.03 | 1,06,757 | 732.66 | 711.94 | 705.86 | 26.74 | 752.00 | 750.95 | |
| 824.40 | -18.80 | -2.23% | 7,99,937 | 31.40 | 20,428 | 845.73 | 812.43 | 672.49 | 24.01 | 843.20 | 839.70 | |
| 825.75 | -2.35 | -0.28% | 2,63,342 | 77.45 | 18,396 | 798.79 | 762.82 | 755.99 | 26.40 | 828.10 | 826.85 | |
| 848.50 | 45.80 | 5.71% | 1,14,48,050 | 226.88 | 12,931 | 704.95 | 620.58 | 561.79 | 53.64 | 802.70 | 800.70 | |
| 1,124.90 | -27.50 | -2.39% | 2,86,462 | 35.46 | 15,021 | 1,181.54 | 1,161.61 | 1,047.94 | 29.01 | 1,152.40 | 1,136.00 | |
| 1,169.10 | -1.10 | -0.09% | 97,130 | 21.06 | 12,220 | 1,195.82 | 1,170.82 | 1,159.28 | 22.97 | 1,170.20 | 1,166.00 | |
| 1,276.90 | -6.60 | -0.51% | 53,413 | 21.23 | 21,806 | 1,309.69 | 1,306.52 | 1,247.19 | 20.78 | 1,283.50 | 1,279.10 | |
| 1,356.00 | -32.30 | -2.33% | 6,58,853 | 43.99 | 47,596 | 1,282.02 | 1,134.96 | 879.58 | 36.87 | 1,388.30 | 1,380.00 | |
| 1,385.90 | 31.90 | 2.36% | 1,44,274 | 80.37 | 14,260 | 1,348.52 | 1,310.32 | 1,147.40 | 20.96 | 1,354.00 | 1,348.00 | |