Advanced Swing Strategy
by @prateekx96a11f3
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 10,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 90.67 | 87.73 | 71.09 | 32.31 | 98.31 | 98.14 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 210.35 | 193.03 | 168.20 | 35.61 | 230.07 | 219.98 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 196.75 | 157.72 | 49.09 | 239.17 | 226.70 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 256.25 | 248.73 | 213.55 | 22.21 | 249.23 | 245.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 289.51 | 268.83 | 231.85 | 42.09 | 312.75 | 308.00 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 329.17 | 328.86 | 300.33 | 24.65 | 325.30 | 323.70 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 328.52 | 311.17 | 242.24 | 23.19 | 325.60 | 322.05 | |
| 345.60 | -0.40 | -0.12% | 6,54,711 | 19.08 | 10,893 | 342.85 | 339.77 | 330.33 | 37.79 | 345.60 | 343.10 | |
| 399.15 | -1.25 | -0.31% | 8,13,144 | 21.72 | 13,861 | 420.83 | 419.68 | 407.13 | 28.44 | 399.15 | 399.00 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 498.68 | 498.07 | 486.01 | 20.75 | 486.45 | 472.70 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 592.00 | 572.71 | 533.59 | 27.46 | 593.50 | 587.00 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 644.00 | 622.54 | 600.36 | 29.36 | 631.90 | 623.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 641.35 | 536.12 | 37.17 | 691.15 | 677.00 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 719.39 | 667.32 | 494.83 | 26.79 | 775.35 | 774.00 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 786.81 | 748.73 | 676.29 | 33.33 | 786.15 | 763.95 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 713.33 | 553.71 | 28.25 | 792.15 | 779.90 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 890.54 | 873.83 | 775.96 | 26.07 | 855.75 | 851.50 | |
| 872.05 | 0.75 | 0.09% | 2,05,835 | 9.55 | 13,809 | 886.85 | 868.74 | 719.77 | 21.53 | 872.05 | 870.00 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,028.87 | 959.03 | 879.48 | 28.19 | 1,032.10 | 1,026.00 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 878.83 | 587.85 | 44.48 | 1,064.10 | 1,044.00 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,067.34 | 1,009.98 | 1,002.95 | 26.58 | 1,104.60 | 1,100.00 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,135.23 | 1,080.25 | 995.99 | 37.81 | 1,118.10 | 1,099.00 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 1,439.31 | 1,418.30 | 1,291.85 | 22.62 | 1,357.30 | 1,356.90 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,303.46 | 1,003.64 | 21.28 | 1,401.10 | 1,371.10 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,392.43 | 1,287.93 | 1,033.86 | 42.37 | 1,458.80 | 1,448.20 | |