Advanced Swing Strategy
by @prateekx96a11f3
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 10,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.66 | -0.20 | -0.46% | 35,68,740 | 0.00 | 12,795 | 44.24 | 43.86 | 42.97 | 27.78 | 43.66 | 43.36 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 85.66 | 83.47 | 78.82 | 30.68 | 86.21 | 86.20 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 138.19 | 131.58 | 131.26 | 37.53 | 137.97 | 135.00 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.67 | 150.05 | 142.05 | 37.77 | 151.92 | 150.57 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 158.11 | 135.23 | 27.98 | 164.45 | 161.44 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 164.34 | 152.06 | 139.73 | 53.87 | 166.89 | 162.97 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 183.48 | 179.95 | 169.62 | 27.23 | 178.10 | 177.10 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 196.37 | 186.35 | 172.21 | 38.38 | 198.39 | 197.00 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 212.90 | 201.75 | 183.89 | 30.77 | 211.35 | 210.59 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 226.93 | 220.22 | 205.02 | 25.14 | 227.32 | 225.90 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.37 | 218.68 | 145.23 | 20.88 | 233.69 | 225.05 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 288.10 | 284.59 | 280.91 | 27.98 | 287.20 | 285.65 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 272.65 | 250.08 | 22.14 | 295.10 | 289.60 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 299.00 | 286.56 | 255.58 | 27.47 | 310.85 | 310.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 291.90 | 23.06 | 323.50 | 317.95 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 322.22 | 298.19 | 232.45 | 38.84 | 329.40 | 325.00 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 337.49 | 336.63 | 327.77 | 28.31 | 339.05 | 336.60 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 348.09 | 343.67 | 298.92 | 22.14 | 344.50 | 343.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 288.18 | 27.25 | 344.50 | 341.15 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 361.33 | 337.75 | 252.30 | 33.30 | 355.55 | 355.00 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 372.67 | 365.44 | 344.24 | 20.37 | 356.15 | 355.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 341.33 | 312.57 | 218.11 | 25.79 | 369.05 | 356.80 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 397.33 | 381.01 | 314.54 | 22.61 | 402.30 | 390.05 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 342.38 | 27.58 | 412.55 | 408.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 343.17 | 27.87 | 431.00 | 427.00 | |