Advanced Swing Strategy
by @prateekx96a11f3
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 10,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.32 | 2.02 | 0.91% | 8,10,920 | 16.52 | 22,126 | 214.08 | 204.54 | 191.66 | 38.09 | 221.30 | 220.21 | |
| 254.15 | -4.70 | -1.82% | 20,84,399 | 27.55 | 16,253 | 259.59 | 246.30 | 213.84 | 21.21 | 258.85 | 253.00 | |
| 257.44 | 0.12 | 0.05% | 5,18,251 | 26.11 | 24,770 | 233.04 | 214.48 | 194.16 | 61.04 | 257.32 | 257.04 | |
| 339.50 | -7.75 | -2.23% | 8,09,614 | 52.12 | 71,295 | 320.98 | 301.21 | 289.12 | 35.50 | 347.25 | 345.50 | |
| 421.55 | 2.10 | 0.50% | 6,26,579 | 41.42 | 35,832 | 406.15 | 385.62 | 372.63 | 33.51 | 419.45 | 418.80 | |
| 536.80 | 2.95 | 0.55% | 4,98,224 | 488.53 | 26,205 | 563.81 | 509.02 | 293.07 | 33.76 | 533.85 | 523.90 | |
| 575.30 | -1.35 | -0.23% | 1,09,556 | 42.50 | 18,232 | 588.85 | 577.46 | 530.91 | 26.48 | 576.65 | 576.35 | |
| 590.95 | -5.35 | -0.90% | 1,29,823 | 33.28 | 11,934 | 560.09 | 542.10 | 511.09 | 30.59 | 596.30 | 593.35 | |
| 664.00 | -2.70 | -0.40% | 37,795 | 44.41 | 10,145 | 636.50 | 603.16 | 584.90 | 29.55 | 666.70 | 666.60 | |
| 759.70 | 3.15 | 0.42% | 3,59,789 | 56.21 | 30,848 | 726.91 | 700.95 | 673.04 | 21.73 | 756.55 | 750.05 | |
| 1,369.90 | 33.20 | 2.48% | 1,35,752 | 18.71 | 46,139 | 1,215.97 | 1,132.74 | 1,084.88 | 57.32 | 1,336.70 | 1,334.80 | |
| 1,388.50 | 5.90 | 0.43% | 61,039 | 82.18 | 14,287 | 1,347.18 | 1,281.18 | 1,128.34 | 30.79 | 1,382.60 | 1,382.00 | |
| 1,421.50 | -0.30 | -0.02% | 2,91,982 | 79.13 | 27,411 | 1,367.74 | 1,239.24 | 966.25 | 46.45 | 1,421.80 | 1,421.00 | |
| 1,874.10 | 33.70 | 1.83% | 1,21,598 | 39.44 | 47,547 | 1,719.23 | 1,642.95 | 1,510.05 | 37.20 | 1,840.40 | 1,840.00 | |
| 1,892.80 | 13.40 | 0.71% | 44,768 | 44.71 | 32,475 | 1,800.72 | 1,709.74 | 1,623.25 | 43.36 | 1,879.40 | 1,875.00 | |
| 2,974.30 | -7.40 | -0.25% | 4,999 | 55.58 | 12,316 | 2,963.66 | 2,856.79 | 2,706.43 | 20.24 | 2,981.70 | 2,981.00 | |
| 3,612.00 | 3.60 | 0.10% | 1,85,719 | 53.78 | 1,71,601 | 3,564.95 | 3,523.79 | 3,486.00 | 20.94 | 3,608.40 | 3,607.70 | |
| 6,678.00 | 219.00 | 3.39% | 1,11,343 | 56.92 | 20,757 | 6,022.51 | 5,296.21 | 3,804.15 | 55.67 | 6,459.00 | 6,435.00 | |
| 6,694.50 | 285.50 | 4.45% | 1,00,866 | 209.73 | 20,592 | 7,207.69 | 6,909.69 | 4,480.51 | 27.51 | 6,409.00 | 6,330.00 | |
| 7,649.50 | 63.50 | 0.84% | 30,913 | 58.72 | 39,223 | 7,516.37 | 7,240.18 | 6,286.83 | 24.29 | 7,586.00 | 7,580.00 | |
| 14,141.00 | 81.00 | 0.58% | 337 | 8.36 | 28,610 | 13,863.06 | 13,820.06 | 13,738.90 | 23.41 | 14,060.00 | 14,003.00 | |