Advanced Swing Strategy
by @sanketxf7b51d0
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.91 | 4.38 | 1.79% | 8,58,59,567 | 36.34 | 4,80,015 | 222.53 | 200.87 | 160.03 | 33.77 | 248.91 | 247.60 | |
| 1,824.50 | 13.30 | 0.73% | 21,02,406 | 32.64 | 4,20,357 | 1,742.94 | 1,638.47 | 1,500.24 | 29.83 | 1,824.50 | 1,810.00 | |
| 10,808.50 | 215.50 | 2.03% | 3,17,630 | 27.99 | 3,02,095 | 10,338.24 | 9,980.68 | 9,294.51 | 30.32 | 10,808.50 | 10,625.00 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 302.93 | 302.63 | 291.90 | 24.78 | 300.15 | 292.00 | |
| 4,124.40 | 20.80 | 0.51% | 2,29,900 | 90.10 | 2,68,388 | 4,255.60 | 4,233.33 | 4,181.46 | 26.31 | 4,124.40 | 4,103.00 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,073.60 | 1,024.60 | 877.41 | 29.54 | 1,149.70 | 1,118.30 | |
| 2,671.90 | 24.90 | 0.94% | 8,58,457 | 64.94 | 2,56,288 | 2,576.61 | 2,497.01 | 2,485.08 | 27.09 | 2,671.90 | 2,644.80 | |
| 1,489.90 | 32.50 | 2.23% | 65,09,853 | 120.85 | 2,45,413 | 1,347.65 | 1,209.73 | 1,062.37 | 41.56 | 1,489.90 | 1,472.00 | |
| 3,170.00 | 5.00 | 0.16% | 3,17,539 | 20.91 | 2,15,726 | 2,994.78 | 2,880.01 | 2,797.83 | 27.44 | 3,170.00 | 3,158.00 | |
| 534.50 | 3.20 | 0.60% | 42,32,992 | 55.98 | 1,80,773 | 510.66 | 485.33 | 471.64 | 28.00 | 534.50 | 532.70 | |
| 6,797.50 | 44.50 | 0.66% | 1,55,051 | 69.82 | 1,80,452 | 6,711.91 | 6,509.92 | 6,396.14 | 32.60 | 6,797.50 | 6,785.00 | |
| 18,653.00 | 174.00 | 0.94% | 1,05,005 | 96.27 | 1,68,791 | 17,129.50 | 15,752.61 | 14,697.88 | 50.21 | 18,653.00 | 18,424.00 | |
| 37,550.00 | 1,555.00 | 4.32% | 2,84,794 | 162.34 | 1,67,369 | 33,913.73 | 30,641.55 | 23,924.71 | 37.38 | 37,550.00 | 36,220.00 | |
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 5,362.02 | 5,117.88 | 4,433.78 | 20.11 | 6,027.50 | 5,414.00 | |
| 4,537.80 | 85.70 | 1.92% | 2,17,334 | 70.46 | 1,53,580 | 4,400.76 | 4,297.93 | 3,920.85 | 24.44 | 4,537.80 | 4,468.00 | |
| 7,219.00 | 415.00 | 6.10% | 6,36,096 | 48.44 | 1,52,977 | 6,757.76 | 6,610.84 | 5,937.54 | 23.45 | 7,219.00 | 6,841.50 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 131.05 | 125.98 | 114.61 | 28.55 | 142.41 | 136.00 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 846.92 | 795.61 | 728.16 | 26.04 | 934.80 | 882.55 | |
| 422.35 | 4.60 | 1.10% | 1,06,51,428 | 90.83 | 1,47,065 | 392.03 | 348.48 | 287.33 | 51.14 | 422.35 | 417.20 | |
| 9,664.00 | 50.50 | 0.53% | 2,19,320 | 53.43 | 1,45,492 | 8,997.22 | 8,432.64 | 7,594.57 | 38.87 | 9,664.00 | 9,613.50 | |
| 354.70 | 9.80 | 2.84% | 2,69,59,207 | 5.37 | 1,38,701 | 320.92 | 296.44 | 233.96 | 35.07 | 354.70 | 347.40 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 73.97 | 1,38,128 | 3,686.30 | 3,551.14 | 3,308.29 | 21.23 | 3,878.70 | 3,569.70 | |
| 425.80 | 4.85 | 1.15% | 61,71,033 | 26.28 | 1,36,058 | 419.30 | 412.78 | 398.23 | 21.06 | 425.80 | 420.80 | |
| 3,766.10 | 303.50 | 8.77% | 19,61,116 | 94.15 | 1,34,119 | 3,316.77 | 3,117.22 | 3,048.96 | 34.11 | 3,766.10 | 3,470.70 | |
| 5,097.70 | 249.40 | 5.14% | 13,39,313 | 100.63 | 1,30,525 | 4,590.71 | 4,270.82 | 3,422.12 | 41.72 | 5,097.70 | 4,869.00 | |