Advanced Swing Strategy
by @usenbashaxf77b5c4
0
Modify
advance
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,025.10 | -15.20 | -1.46% | 30,21,529 | 30.97 | 6,38,223 | 1,047.94 | 1,047.12 | 1,007.60 | 23.66 | 1,040.30 | 1,035.00 | |
| 441.40 | -1.50 | -0.34% | 28,40,156 | 38.85 | 1,62,545 | 448.03 | 443.90 | 422.46 | 22.18 | 442.90 | 440.10 | |
| 435.05 | -4.85 | -1.10% | 40,45,858 | 62.09 | 1,51,487 | 424.93 | 416.25 | 346.17 | 23.93 | 439.90 | 433.00 | |
| 3,910.00 | -3.90 | -0.10% | 1,32,651 | 41.55 | 1,39,243 | 3,913.86 | 3,864.17 | 3,529.93 | 21.98 | 3,913.90 | 3,880.00 | |
| 683.15 | -24.05 | -3.40% | 4,32,85,646 | 184.01 | 1,18,781 | 668.65 | 624.45 | 522.53 | 54.54 | 707.20 | 687.90 | |
| 1,811.90 | -38.00 | -2.05% | 43,20,665 | 180.34 | 1,16,023 | 1,698.61 | 1,555.59 | 1,333.54 | 48.19 | 1,849.90 | 1,823.00 | |
| 1,141.60 | -3.10 | -0.27% | 3,70,208 | 26.99 | 1,14,053 | 1,170.41 | 1,162.24 | 1,090.24 | 24.07 | 1,144.70 | 1,137.80 | |
| 1,655.30 | -41.60 | -2.45% | 5,19,362 | 63.10 | 1,12,357 | 1,649.46 | 1,620.16 | 1,573.46 | 25.12 | 1,696.90 | 1,689.40 | |
| 1,712.30 | -21.70 | -1.25% | 6,65,835 | 26.90 | 98,522 | 1,664.04 | 1,619.92 | 1,410.95 | 23.29 | 1,734.00 | 1,709.80 | |
| 334.60 | 2.45 | 0.74% | 31,81,124 | 358.24 | 95,824 | 334.23 | 326.98 | 289.41 | 23.02 | 332.15 | 327.00 | |
| 3,185.50 | -74.50 | -2.29% | 9,15,082 | 53.74 | 81,228 | 3,218.84 | 3,080.20 | 2,636.95 | 28.04 | 3,260.00 | 3,250.00 | |
| 1,808.10 | -32.90 | -1.79% | 16,02,949 | 40.61 | 80,035 | 1,853.00 | 1,767.38 | 1,627.27 | 32.51 | 1,841.00 | 1,809.00 | |
| 18,904.00 | 46.00 | 0.24% | 1,03,834 | 66.89 | 75,945 | 17,320.84 | 16,364.33 | 12,657.68 | 33.97 | 18,858.00 | 18,800.00 | |
| 2,456.70 | 9.30 | 0.38% | 3,32,270 | 37.36 | 69,328 | 2,410.22 | 2,351.69 | 2,180.36 | 20.22 | 2,447.40 | 2,425.00 | |
| 402.95 | -12.95 | -3.11% | 17,92,640 | 70.47 | 62,399 | 401.54 | 387.92 | 344.82 | 24.59 | 415.90 | 408.00 | |
| 1,591.30 | -48.70 | -2.97% | 18,05,593 | -123.47 | 60,966 | 1,573.13 | 1,447.15 | 1,043.23 | 40.19 | 1,640.00 | 1,621.00 | |
| 2,187.00 | -83.10 | -3.66% | 4,77,520 | 51.30 | 60,724 | 2,158.24 | 2,068.56 | 1,953.16 | 34.79 | 2,270.10 | 2,224.20 | |
| 4,527.80 | -7.60 | -0.17% | 3,52,570 | 84.52 | 60,641 | 4,474.92 | 4,353.81 | 3,655.42 | 23.45 | 4,535.40 | 4,475.00 | |
| 1,002.50 | -7.50 | -0.74% | 2,37,309 | 30.57 | 60,365 | 1,000.82 | 966.22 | 898.63 | 26.58 | 1,010.00 | 1,001.00 | |
| 2,227.00 | -73.20 | -3.18% | 1,75,632 | 32.10 | 50,481 | 2,229.74 | 2,166.81 | 1,906.92 | 22.82 | 2,300.20 | 2,300.10 | |
| 354.95 | 1.65 | 0.47% | 6,95,190 | 15.09 | 49,337 | 364.21 | 362.68 | 344.94 | 20.95 | 353.30 | 351.05 | |
| 2,865.50 | 26.70 | 0.94% | 16,011 | 45.23 | 48,543 | 2,868.51 | 2,756.41 | 2,589.60 | 25.93 | 2,838.80 | 2,837.00 | |
| 287.35 | -5.25 | -1.79% | 7,78,260 | 10.13 | 43,103 | 287.37 | 284.75 | 281.17 | 23.12 | 292.60 | 287.00 | |
| 806.00 | -12.80 | -1.56% | 9,03,522 | 173.12 | 41,421 | 770.80 | 682.16 | 403.11 | 33.59 | 818.80 | 793.00 | |
| 134.91 | -1.69 | -1.24% | 73,84,788 | 2,732.00 | 39,075 | 126.78 | 124.95 | 117.65 | 20.19 | 136.60 | 136.00 | |