Advanced Swing Strategy
by @usenbashaxf77b5c4
0
Modify
advance
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.00 | 6.00 | 1.38% | 3,15,36,141 | 21.50 | 4,38,692 | 420.35 | 411.20 | 406.91 | 33.49 | 441.00 | 438.00 | |
| 43,545.00 | 390.00 | 0.90% | 27,986 | 54.03 | 1,28,441 | 46,018.17 | 45,679.62 | 40,742.37 | 31.82 | 43,545.00 | 43,155.00 | |
| 1,757.00 | 34.00 | 1.97% | 4,29,220 | 64.10 | 1,19,260 | 1,714.08 | 1,666.86 | 1,593.34 | 31.27 | 1,757.00 | 1,740.00 | |
| 677.65 | 23.70 | 3.62% | 24,87,956 | 170.31 | 1,17,864 | 676.09 | 647.92 | 543.04 | 30.76 | 677.65 | 657.55 | |
| 2,036.60 | 38.70 | 1.94% | 13,58,266 | 99.11 | 1,10,040 | 1,984.32 | 1,883.27 | 1,449.21 | 25.20 | 2,036.60 | 1,997.90 | |
| 232.74 | 0.55 | 0.24% | 60,31,700 | -89.25 | 1,07,671 | 224.29 | 212.52 | 183.12 | 30.98 | 232.74 | 232.50 | |
| 1,867.90 | 53.60 | 2.95% | 23,03,224 | 41.92 | 82,744 | 1,822.09 | 1,784.17 | 1,644.67 | 21.55 | 1,867.90 | 1,839.30 | |
| 2,293.00 | 100.80 | 4.60% | 4,14,339 | 34.69 | 64,714 | 2,349.38 | 2,349.19 | 2,199.19 | 23.60 | 2,293.00 | 2,207.00 | |
| 1,026.00 | 11.70 | 1.15% | 8,28,221 | 30.89 | 61,865 | 1,018.37 | 990.13 | 908.69 | 20.23 | 1,026.00 | 1,014.00 | |
| 2,114.10 | 74.10 | 3.63% | 3,97,180 | 46.36 | 58,700 | 2,146.09 | 2,104.04 | 1,990.71 | 25.32 | 2,114.10 | 2,052.20 | |
| 1,434.40 | 28.40 | 2.02% | 37,41,866 | -107.60 | 56,819 | 1,478.43 | 1,450.93 | 1,088.65 | 21.49 | 1,434.40 | 1,406.00 | |
| 1,015.20 | 3.65 | 0.36% | 13,26,289 | 213.90 | 52,187 | 901.39 | 786.90 | 463.52 | 38.81 | 1,015.20 | 993.00 | |
| 3,061.80 | -17.30 | -0.56% | 1,81,216 | 44.88 | 50,523 | 2,960.59 | 2,836.50 | 2,302.37 | 29.18 | 3,061.80 | 3,059.10 | |
| 4,185.20 | 213.00 | 5.36% | 8,87,678 | 102.08 | 49,511 | 3,833.34 | 3,675.86 | 2,716.53 | 21.64 | 4,185.20 | 4,021.20 | |
| 366.10 | 9.45 | 2.65% | 3,37,20,165 | 349.71 | 49,228 | 304.67 | 276.10 | 175.45 | 25.84 | 366.10 | 358.65 | |
| 1,388.90 | 6.60 | 0.48% | 5,96,347 | 32.89 | 48,750 | 1,371.66 | 1,320.54 | 1,015.14 | 21.98 | 1,388.90 | 1,383.00 | |
| 2,540.30 | 5.90 | 0.23% | 41,347 | 40.20 | 43,034 | 2,756.74 | 2,751.87 | 2,600.41 | 22.28 | 2,540.30 | 2,534.40 | |
| 143.69 | 3.21 | 2.29% | 1,40,48,229 | 2,808.00 | 41,742 | 131.90 | 128.39 | 119.62 | 21.07 | 143.69 | 140.31 | |
| 260.40 | 2.09 | 0.81% | 90,90,062 | 65.27 | 39,857 | 237.71 | 225.97 | 155.02 | 20.89 | 260.40 | 252.00 | |
| 24,535.00 | 65.00 | 0.27% | 28,898 | 292.23 | 36,784 | 22,860.65 | 21,589.22 | 19,055.54 | 39.88 | 24,535.00 | 24,470.00 | |
| 1,719.90 | 39.00 | 2.32% | 9,80,240 | 80.77 | 33,165 | 1,674.59 | 1,570.27 | 1,186.88 | 25.52 | 1,719.90 | 1,683.00 | |
| 339.90 | 10.70 | 3.25% | 29,23,419 | 11.59 | 32,853 | 329.70 | 329.09 | 301.89 | 21.73 | 339.90 | 328.00 | |
| 1,933.60 | 34.70 | 1.83% | 1,67,905 | 58.35 | 32,455 | 1,937.62 | 1,893.52 | 1,674.64 | 25.68 | 1,933.60 | 1,898.90 | |
| 2,705.60 | 9.20 | 0.34% | 2,52,367 | 50.13 | 30,602 | 2,594.64 | 2,557.29 | 2,038.57 | 28.09 | 2,705.60 | 2,700.00 | |
| 551.65 | 14.65 | 2.73% | 53,10,443 | 5.15 | 30,344 | 537.81 | 537.60 | 537.40 | 25.42 | 551.65 | 537.00 | |