Advanced Swing Strategy
by @usenbashaxf77b5c4
0
Modify
advance
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.00 | -2.40 | -0.12% | 21,25,972 | 38.67 | 4,65,951 | 1,947.76 | 1,907.23 | 1,788.76 | 27.37 | 1,942.00 | 1,939.00 | |
| 5,128.00 | 38.00 | 0.75% | 16,64,853 | 78.58 | 4,55,257 | 4,844.25 | 4,624.78 | 4,192.20 | 51.46 | 5,128.00 | 5,090.00 | |
| 318.00 | 7.75 | 2.50% | 2,07,49,569 | 690.00 | 3,06,881 | 302.28 | 285.22 | 284.28 | 38.06 | 318.00 | 310.50 | |
| 8,578.50 | 278.50 | 3.36% | 6,03,820 | 75.10 | 2,27,732 | 7,873.54 | 7,347.14 | 6,669.87 | 56.15 | 8,578.50 | 8,315.00 | |
| 8,000.00 | 25.00 | 0.31% | 6,00,951 | 37.83 | 2,19,598 | 7,808.93 | 7,591.41 | 7,235.46 | 26.79 | 8,000.00 | 7,955.00 | |
| 169.26 | 1.27 | 0.76% | 1,70,59,449 | 38.83 | 1,78,644 | 153.67 | 146.69 | 127.67 | 26.17 | 169.26 | 168.50 | |
| 1,685.80 | 0.80 | 0.05% | 11,31,653 | 63.14 | 1,71,577 | 1,630.13 | 1,580.96 | 1,511.85 | 21.05 | 1,685.80 | 1,684.00 | |
| 4,011.00 | 96.70 | 2.47% | 12,66,007 | 89.66 | 1,42,840 | 3,804.37 | 3,701.16 | 3,416.06 | 30.41 | 4,011.00 | 3,924.00 | |
| 182.50 | 1.36 | 0.75% | 1,47,42,300 | 6.67 | 1,39,313 | 174.84 | 172.17 | 163.97 | 22.47 | 182.50 | 181.94 | |
| 45,185.00 | 1,680.00 | 3.86% | 1,50,509 | 46.01 | 1,33,267 | 42,069.52 | 40,646.29 | 38,385.17 | 29.46 | 45,185.00 | 44,105.00 | |
| 1,191.00 | 72.00 | 6.43% | 81,87,351 | 21.82 | 1,19,842 | 1,127.30 | 1,101.98 | 1,014.54 | 20.57 | 1,191.00 | 1,119.00 | |
| 1,548.70 | 26.70 | 1.75% | 5,46,668 | 59.03 | 1,12,645 | 1,481.80 | 1,417.17 | 1,369.76 | 39.39 | 1,548.70 | 1,513.20 | |
| 174.83 | 0.83 | 0.48% | 1,64,55,927 | 27.61 | 1,02,693 | 166.25 | 162.15 | 160.55 | 24.36 | 174.83 | 173.61 | |
| 1,593.70 | 9.60 | 0.61% | 84,21,264 | 156.62 | 1,02,051 | 1,388.27 | 1,286.49 | 1,220.46 | 37.44 | 1,593.70 | 1,593.50 | |
| 1,858.00 | 4.00 | 0.22% | 15,14,239 | 92.47 | 1,00,305 | 1,736.13 | 1,582.88 | 1,238.06 | 56.20 | 1,858.00 | 1,851.00 | |
| 1,658.00 | 10.00 | 0.61% | 4,20,527 | 25.76 | 95,398 | 1,588.08 | 1,540.55 | 1,342.23 | 29.60 | 1,658.00 | 1,648.00 | |
| 325.00 | 1.30 | 0.40% | 78,91,934 | 362.25 | 93,074 | 327.54 | 312.17 | 275.88 | 37.70 | 325.00 | 324.50 | |
| 1,070.90 | 2.90 | 0.27% | 18,75,527 | 28.09 | 80,183 | 1,048.57 | 1,031.51 | 954.82 | 21.90 | 1,070.90 | 1,068.00 | |
| 341.85 | -0.15 | -0.04% | 24,66,677 | 52.62 | 79,651 | 329.68 | 317.42 | 295.50 | 20.58 | 341.85 | 341.65 | |
| 470.35 | 17.35 | 3.83% | 1,11,17,093 | 7.75 | 76,507 | 447.86 | 447.49 | 441.78 | 26.68 | 470.35 | 464.30 | |
| 16,748.00 | 300.00 | 1.82% | 1,68,416 | 55.91 | 67,284 | 15,073.03 | 14,388.30 | 11,531.36 | 30.65 | 16,748.00 | 16,400.00 | |
| 602.20 | 1.95 | 0.32% | 97,67,762 | 43.17 | 62,192 | 571.38 | 503.54 | 463.88 | 36.16 | 602.20 | 602.05 | |
| 1,525.40 | 59.20 | 4.04% | 48,67,021 | -111.82 | 58,441 | 1,335.16 | 1,198.00 | 885.81 | 57.59 | 1,525.40 | 1,472.40 | |
| 891.65 | 38.65 | 4.53% | 16,05,598 | 83.42 | 50,217 | 812.10 | 786.42 | 741.67 | 26.44 | 891.65 | 857.00 | |
| 2,924.40 | 277.10 | 10.47% | 87,60,097 | 42.77 | 48,241 | 2,556.49 | 2,410.33 | 2,073.76 | 41.26 | 2,924.40 | 2,845.50 | |