Advanced Swing Strategy
by @usenbashaxf77b5c4
0
Modify
advance
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,177.50 | 33.90 | 1.08% | 34,00,034 | 41.09 | 4,13,363 | 2,992.22 | 2,779.48 | 2,474.89 | 43.66 | 3,177.50 | 3,155.90 | |
| 2,744.50 | 28.10 | 1.03% | 16,29,567 | 59.26 | 2,63,252 | 2,683.42 | 2,618.34 | 2,561.83 | 28.09 | 2,744.50 | 2,720.00 | |
| 1,555.20 | 20.20 | 1.32% | 23,78,828 | 127.26 | 2,56,169 | 1,493.94 | 1,388.68 | 1,157.31 | 35.00 | 1,555.20 | 1,535.10 | |
| 1,066.70 | 18.60 | 1.77% | 57,36,423 | 24.57 | 2,50,976 | 999.66 | 979.07 | 878.75 | 24.48 | 1,066.70 | 1,052.00 | |
| 6,682.50 | 137.00 | 2.09% | 3,44,354 | 67.64 | 1,77,399 | 6,663.96 | 6,600.33 | 6,453.52 | 20.81 | 6,682.50 | 6,600.00 | |
| 18,659.00 | 49.00 | 0.26% | 1,00,525 | 96.95 | 1,68,845 | 17,969.18 | 17,138.31 | 15,267.11 | 21.90 | 18,659.00 | 18,650.00 | |
| 1,605.40 | 23.50 | 1.49% | 7,10,844 | 65.11 | 1,63,394 | 1,555.52 | 1,501.14 | 1,479.18 | 38.24 | 1,605.40 | 1,585.00 | |
| 8,696.00 | 77.50 | 0.90% | 1,52,705 | 61.87 | 1,25,035 | 8,488.24 | 8,230.03 | 7,763.00 | 23.01 | 8,696.00 | 8,620.00 | |
| 41,515.00 | 730.00 | 1.79% | 43,251 | 43.37 | 1,22,443 | 39,426.61 | 37,940.72 | 37,251.93 | 31.91 | 41,515.00 | 40,750.00 | |
| 1,345.70 | 5.80 | 0.43% | 8,08,598 | 26.89 | 1,12,321 | 1,313.46 | 1,297.55 | 1,274.80 | 24.32 | 1,345.70 | 1,339.90 | |
| 856.00 | 5.00 | 0.59% | 12,49,381 | 60.92 | 1,11,141 | 826.38 | 812.43 | 768.19 | 25.99 | 856.00 | 851.65 | |
| 392.95 | -0.20 | -0.05% | 29,41,678 | 27.82 | 1,03,026 | 376.75 | 362.33 | 333.84 | 26.19 | 392.95 | 392.50 | |
| 2,148.90 | 40.10 | 1.90% | 7,73,217 | 92.47 | 1,02,736 | 2,059.75 | 1,966.35 | 1,635.13 | 26.96 | 2,148.90 | 2,135.00 | |
| 10,986.00 | 123.00 | 1.13% | 3,56,692 | 35.82 | 95,649 | 10,160.62 | 9,523.46 | 8,710.46 | 30.98 | 10,986.00 | 10,971.00 | |
| 314.00 | 5.35 | 1.73% | 53,91,222 | 434.72 | 89,924 | 292.49 | 278.75 | 257.54 | 34.53 | 314.00 | 309.60 | |
| 1,561.00 | 8.40 | 0.54% | 6,47,847 | 25.75 | 89,816 | 1,503.90 | 1,455.48 | 1,287.35 | 24.24 | 1,561.00 | 1,559.90 | |
| 1,528.00 | 34.70 | 2.32% | 27,61,759 | 90.63 | 82,490 | 1,435.76 | 1,339.31 | 1,106.92 | 41.07 | 1,528.00 | 1,495.20 | |
| 1,057.00 | 5.60 | 0.53% | 12,48,018 | 29.81 | 79,142 | 1,024.27 | 1,004.13 | 927.72 | 25.01 | 1,057.00 | 1,051.20 | |
| 315.25 | 2.55 | 0.82% | 40,80,067 | 26.26 | 78,986 | 292.48 | 285.10 | 271.36 | 23.37 | 315.25 | 314.00 | |
| 1,213.20 | 16.80 | 1.40% | 7,84,637 | 49.96 | 77,497 | 1,146.47 | 1,089.41 | 956.80 | 24.70 | 1,213.20 | 1,202.00 | |
| 2,012.50 | -6.00 | -0.30% | 16,63,167 | 46.35 | 71,975 | 1,876.21 | 1,809.91 | 1,714.20 | 28.11 | 2,012.50 | 2,007.00 | |
| 1,864.70 | 60.10 | 3.33% | 12,03,886 | 26.16 | 67,801 | 1,720.70 | 1,674.53 | 1,656.19 | 24.76 | 1,864.70 | 1,822.90 | |
| 15,101.00 | 503.00 | 3.45% | 2,62,252 | 60.05 | 60,667 | 15,166.23 | 13,823.64 | 10,871.27 | 41.95 | 15,101.00 | 14,598.00 | |
| 1,938.00 | 26.30 | 1.38% | 7,04,700 | 54.63 | 55,233 | 1,947.28 | 1,840.78 | 1,742.45 | 29.56 | 1,938.00 | 1,924.90 | |
| 3,972.40 | 19.80 | 0.50% | 3,10,353 | 87.51 | 53,203 | 3,725.66 | 3,513.09 | 3,173.19 | 39.41 | 3,972.40 | 3,958.50 | |