Advanced Swing Strategy
by @usenbashaxf77b5c4
0
Modify
advance
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,984.80 | 64.80 | 3.37% | 24,13,221 | 38.02 | 4,76,220 | 1,926.27 | 1,911.32 | 1,806.11 | 20.45 | 1,984.80 | 1,917.00 | |
| 12,130.00 | 220.00 | 1.85% | 3,55,561 | 28.35 | 3,39,031 | 11,670.63 | 11,186.70 | 10,075.07 | 52.97 | 12,130.00 | 11,910.00 | |
| 9,467.00 | 228.00 | 2.47% | 6,80,805 | 84.13 | 2,51,319 | 8,613.10 | 7,964.29 | 6,938.74 | 65.02 | 9,467.00 | 9,239.00 | |
| 3,371.00 | 81.00 | 2.46% | 10,19,104 | 19.88 | 2,29,405 | 3,270.81 | 3,199.81 | 2,978.58 | 24.16 | 3,371.00 | 3,290.00 | |
| 4,341.30 | 37.10 | 0.86% | 15,10,029 | 56.73 | 2,06,250 | 4,314.94 | 4,079.02 | 3,755.77 | 40.84 | 4,341.30 | 4,290.00 | |
| 170.68 | 5.08 | 3.07% | 2,00,98,698 | 38.26 | 1,80,143 | 164.48 | 155.90 | 132.72 | 35.34 | 170.68 | 164.69 | |
| 7,638.50 | 129.50 | 1.72% | 2,27,223 | 53.23 | 1,61,866 | 7,534.12 | 7,371.41 | 6,415.28 | 26.41 | 7,638.50 | 7,488.00 | |
| 442.65 | 11.80 | 2.74% | 92,51,968 | 61.59 | 1,54,134 | 420.31 | 409.16 | 336.28 | 25.38 | 442.65 | 430.60 | |
| 50,000.00 | 1,360.00 | 2.80% | 60,545 | 60.69 | 1,47,468 | 46,912.02 | 43,933.65 | 39,526.56 | 50.21 | 50,000.00 | 48,595.00 | |
| 188.63 | 2.63 | 1.41% | 97,67,401 | 6.86 | 1,43,993 | 183.42 | 178.20 | 167.60 | 32.55 | 188.63 | 184.68 | |
| 1,192.90 | 13.70 | 1.16% | 7,81,759 | 44.33 | 1,21,686 | 1,133.17 | 1,117.24 | 1,103.84 | 30.17 | 1,192.90 | 1,174.10 | |
| 898.75 | 16.35 | 1.85% | 16,51,759 | 9.25 | 1,21,058 | 875.43 | 861.40 | 843.42 | 21.41 | 898.75 | 878.00 | |
| 1,697.80 | 6.40 | 0.38% | 5,65,245 | 62.91 | 1,15,242 | 1,639.96 | 1,598.01 | 1,562.47 | 30.02 | 1,697.80 | 1,692.00 | |
| 662.40 | 26.25 | 4.13% | 11,17,14,980 | 165.66 | 1,15,173 | 621.99 | 583.24 | 500.09 | 56.75 | 662.40 | 646.00 | |
| 1,717.10 | 66.20 | 4.01% | 26,86,950 | 162.99 | 1,09,952 | 1,586.75 | 1,439.18 | 1,281.09 | 47.22 | 1,717.10 | 1,622.50 | |
| 175.64 | -0.13 | -0.07% | 1,43,33,497 | 27.71 | 1,03,168 | 173.18 | 167.81 | 164.48 | 21.82 | 175.64 | 175.00 | |
| 2,104.90 | 67.20 | 3.30% | 7,79,889 | 135.94 | 1,00,633 | 2,085.23 | 2,083.43 | 1,785.98 | 22.84 | 2,104.90 | 2,034.90 | |
| 349.55 | 13.90 | 4.14% | 79,30,224 | 367.09 | 1,00,105 | 333.00 | 321.31 | 284.20 | 25.36 | 349.55 | 334.40 | |
| 1,717.00 | 71.70 | 4.36% | 24,16,718 | 25.59 | 98,792 | 1,627.70 | 1,582.52 | 1,378.49 | 26.35 | 1,717.00 | 1,648.60 | |
| 14,850.00 | 200.00 | 1.37% | 1,90,912 | 43.05 | 90,713 | 14,427.77 | 13,758.66 | 13,354.43 | 23.29 | 14,850.00 | 14,650.00 | |
| 356.70 | 12.45 | 3.62% | 68,24,404 | 17.55 | 88,045 | 352.05 | 342.83 | 294.30 | 31.24 | 356.70 | 342.60 | |
| 1,875.00 | 63.50 | 3.51% | 11,51,385 | 112.26 | 86,755 | 1,754.77 | 1,686.19 | 1,672.71 | 45.78 | 1,875.00 | 1,811.00 | |
| 3,400.00 | 68.00 | 2.04% | 28,02,136 | 55.08 | 86,697 | 3,090.60 | 2,950.48 | 2,535.00 | 35.86 | 3,400.00 | 3,316.00 | |
| 1,086.20 | 9.10 | 0.84% | 14,82,998 | 28.31 | 81,328 | 1,082.96 | 1,058.10 | 976.48 | 26.12 | 1,086.20 | 1,075.00 | |
| 85.97 | 2.85 | 3.43% | 1,97,80,056 | 31.15 | 74,048 | 84.70 | 82.25 | 78.09 | 31.60 | 85.97 | 83.00 | |