Advance Swing
by @mohammadb8fa8cb3
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,603.07 | 2,520.63 | 2,497.70 | 29.76 | 2,662.40 | 2,652.10 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,031.22 | 2,913.39 | 2,812.96 | 24.25 | 3,101.60 | 3,099.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,668.08 | 6,520.45 | 6,402.94 | 27.73 | 6,576.50 | 6,520.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 17,538.14 | 16,138.10 | 14,824.89 | 47.79 | 18,577.00 | 18,396.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,009.82 | 3,674.88 | 3,007.54 | 47.62 | 3,966.10 | 3,935.50 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.15 | 11.79 | 9.85 | 57.37 | 14.85 | 14.18 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 135.50 | 128.72 | 115.80 | 36.60 | 145.61 | 144.68 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 6,888.91 | 6,691.39 | 5,968.38 | 22.57 | 7,196.00 | 7,146.00 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,169.50 | 8,592.98 | 7,683.97 | 37.85 | 9,571.50 | 9,525.00 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,448.81 | 3,206.60 | 3,075.43 | 38.35 | 3,686.60 | 3,641.40 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,694.86 | 4,365.30 | 3,481.95 | 40.86 | 4,964.50 | 4,799.50 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 817.15 | 798.66 | 755.14 | 27.06 | 811.25 | 806.85 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,453.57 | 1,404.90 | 1,252.60 | 23.31 | 1,440.40 | 1,432.50 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,317.27 | 1,214.94 | 1,022.88 | 49.63 | 1,394.30 | 1,382.00 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.14 | 21.25 | 20.92 | 27.02 | 22.93 | 22.81 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,807.58 | 1,684.19 | 1,675.66 | 38.54 | 1,933.70 | 1,906.20 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,714.54 | 11,869.49 | 9,934.85 | 33.85 | 13,538.00 | 13,270.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,022.24 | 974.25 | 964.40 | 23.19 | 1,089.00 | 1,075.70 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,680.30 | 2,343.18 | 1,668.69 | 40.29 | 3,369.20 | 3,235.00 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,557.09 | 1,538.75 | 1,461.64 | 25.89 | 1,554.70 | 1,507.70 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 880.31 | 688.04 | 33.87 | 1,022.05 | 961.00 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 734.63 | 709.26 | 655.97 | 21.56 | 730.50 | 726.95 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,314.84 | 1,177.97 | 977.04 | 46.03 | 1,413.60 | 1,385.10 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,144.15 | 2,093.26 | 1,903.74 | 27.96 | 2,140.00 | 2,121.00 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,738.22 | 1,565.72 | 1,479.09 | 48.45 | 2,073.90 | 1,978.00 | |