Advance Swing
by @mohammadb8fa8cb3
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.45 | -0.35 | -0.08% | 1,13,47,939 | 21.40 | 4,35,160 | 431.37 | 418.78 | 409.00 | 38.77 | 437.80 | 435.20 | |
| 9,102.50 | -87.50 | -0.95% | 8,32,393 | 83.05 | 2,41,643 | 9,252.57 | 8,968.50 | 7,585.15 | 22.61 | 9,190.00 | 9,114.00 | |
| 1,794.80 | -39.90 | -2.17% | 27,41,016 | 32.28 | 1,75,919 | 1,611.91 | 1,579.25 | 1,532.73 | 22.12 | 1,834.70 | 1,829.00 | |
| 1,643.30 | -19.30 | -1.16% | 2,25,627 | 61.86 | 1,11,543 | 1,715.37 | 1,679.77 | 1,601.46 | 24.35 | 1,662.60 | 1,649.50 | |
| 1,662.90 | -7.10 | -0.43% | 15,99,362 | 164.84 | 1,06,693 | 1,692.99 | 1,635.78 | 1,394.39 | 23.42 | 1,670.00 | 1,655.60 | |
| 5,768.50 | -90.00 | -1.54% | 4,88,423 | 51.39 | 90,998 | 5,644.56 | 5,524.49 | 5,519.23 | 20.15 | 5,858.50 | 5,820.00 | |
| 2,458.10 | -107.50 | -4.19% | 8,13,536 | 29.15 | 64,842 | 2,618.35 | 2,433.29 | 1,632.18 | 20.45 | 2,565.60 | 2,555.00 | |
| 2,039.90 | -26.90 | -1.30% | 4,95,073 | 46.72 | 56,640 | 2,142.15 | 2,113.20 | 2,004.44 | 22.76 | 2,066.80 | 2,050.00 | |
| 359.80 | 1.00 | 0.28% | 16,58,181 | 46.39 | 55,828 | 394.29 | 394.06 | 355.24 | 23.37 | 358.80 | 358.00 | |
| 1,915.40 | -3.50 | -0.18% | 2,59,511 | 35.37 | 48,595 | 1,914.11 | 1,896.79 | 1,680.76 | 23.68 | 1,918.90 | 1,898.00 | |
| 2,838.80 | -96.20 | -3.28% | 2,11,699 | 42.75 | 46,843 | 2,996.71 | 2,885.60 | 2,339.51 | 29.23 | 2,935.00 | 2,906.10 | |
| 3,898.90 | -5.40 | -0.14% | 1,45,525 | 100.49 | 46,124 | 3,978.53 | 3,788.69 | 2,800.76 | 25.63 | 3,904.30 | 3,875.00 | |
| 1,301.40 | -21.60 | -1.63% | 2,82,694 | 31.47 | 45,679 | 1,378.71 | 1,337.79 | 1,029.85 | 22.34 | 1,323.00 | 1,320.00 | |
| 322.80 | -17.95 | -5.27% | 1,62,35,270 | 333.77 | 43,406 | 327.00 | 294.11 | 185.82 | 21.05 | 340.75 | 338.70 | |
| 802.75 | -40.15 | -4.76% | 24,05,662 | 178.35 | 41,266 | 901.17 | 816.21 | 490.30 | 29.03 | 842.90 | 801.15 | |
| 24,645.00 | -470.00 | -1.87% | 10,921 | 317.29 | 36,949 | 23,995.93 | 22,455.77 | 19,477.40 | 41.65 | 25,115.00 | 25,060.00 | |
| 2,222.90 | 22.90 | 1.04% | 2,05,143 | 80.01 | 36,909 | 2,144.25 | 2,132.30 | 1,868.68 | 29.63 | 2,200.00 | 2,198.00 | |
| 1,188.70 | -6.90 | -0.58% | 2,15,425 | 29.78 | 33,180 | 1,116.11 | 1,075.26 | 956.57 | 24.74 | 1,195.60 | 1,179.40 | |
| 1,836.10 | 0.00 | 0.00% | 2,58,818 | 56.37 | 30,819 | 1,910.23 | 1,892.27 | 1,680.39 | 20.00 | 1,836.10 | 1,835.00 | |
| 1,861.40 | -15.80 | -0.84% | 3,50,166 | 73.57 | 30,246 | 2,024.47 | 2,020.73 | 1,723.17 | 20.86 | 1,877.20 | 1,872.00 | |
| 1,400.40 | 6.80 | 0.49% | 1,40,485 | 81.88 | 29,744 | 1,479.02 | 1,472.04 | 1,214.95 | 25.51 | 1,393.60 | 1,390.00 | |
| 1,506.40 | 33.30 | 2.26% | 10,07,099 | 70.54 | 29,048 | 1,645.41 | 1,584.11 | 1,210.24 | 22.13 | 1,473.10 | 1,465.10 | |
| 163.70 | -3.82 | -2.28% | 36,36,743 | 6.66 | 28,690 | 172.83 | 171.22 | 168.37 | 29.28 | 167.52 | 167.25 | |
| 10,969.00 | -20.00 | -0.18% | 42,172 | 61.69 | 28,689 | 10,755.15 | 10,593.98 | 9,051.51 | 24.72 | 10,989.00 | 10,948.00 | |
| 254.70 | -7.10 | -2.71% | 3,92,463 | 101.43 | 28,221 | 283.81 | 282.73 | 253.69 | 21.10 | 261.80 | 259.30 | |