advance swing
by @sunilaf155d01
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.40 | 3.60 | 0.82% | 62,90,928 | 21.40 | 4,39,090 | 431.37 | 418.78 | 409.00 | 38.77 | 437.80 | 435.20 | |
| 9,129.50 | -60.50 | -0.66% | 6,57,805 | 83.05 | 2,42,360 | 9,252.57 | 8,968.50 | 7,585.15 | 22.61 | 9,190.00 | 9,114.00 | |
| 1,811.20 | -23.50 | -1.28% | 17,19,290 | 32.28 | 1,77,526 | 1,611.91 | 1,579.25 | 1,532.73 | 22.12 | 1,834.70 | 1,829.00 | |
| 1,643.40 | -19.20 | -1.15% | 1,86,405 | 61.86 | 1,11,549 | 1,715.37 | 1,679.77 | 1,601.46 | 24.35 | 1,662.60 | 1,649.50 | |
| 1,661.70 | -8.30 | -0.50% | 7,91,052 | 164.84 | 1,06,616 | 1,692.99 | 1,635.78 | 1,394.39 | 23.42 | 1,670.00 | 1,655.60 | |
| 5,841.50 | -17.00 | -0.29% | 2,78,048 | 51.39 | 92,150 | 5,644.56 | 5,524.49 | 5,519.23 | 20.15 | 5,858.50 | 5,820.00 | |
| 2,527.30 | -38.30 | -1.49% | 6,07,882 | 29.15 | 66,668 | 2,618.35 | 2,433.29 | 1,632.18 | 20.45 | 2,565.60 | 2,555.00 | |
| 2,051.80 | -15.00 | -0.73% | 1,00,917 | 46.72 | 56,970 | 2,142.15 | 2,113.20 | 2,004.44 | 22.76 | 2,066.80 | 2,050.00 | |
| 361.60 | 2.80 | 0.78% | 11,41,456 | 46.39 | 56,107 | 394.29 | 394.06 | 355.24 | 23.37 | 358.80 | 358.00 | |
| 1,934.90 | 16.00 | 0.83% | 1,25,558 | 35.37 | 49,089 | 1,914.11 | 1,896.79 | 1,680.76 | 23.68 | 1,918.90 | 1,898.00 | |
| 2,914.80 | -20.20 | -0.69% | 1,16,129 | 42.75 | 48,097 | 2,996.71 | 2,885.60 | 2,339.51 | 29.23 | 2,935.00 | 2,906.10 | |
| 3,980.00 | 75.70 | 1.94% | 99,344 | 100.49 | 47,084 | 3,978.53 | 3,788.69 | 2,800.76 | 25.63 | 3,904.30 | 3,875.00 | |
| 1,309.70 | -13.30 | -1.01% | 1,95,736 | 31.47 | 45,970 | 1,378.71 | 1,337.79 | 1,029.85 | 22.34 | 1,323.00 | 1,320.00 | |
| 330.25 | -10.50 | -3.08% | 1,26,55,110 | 333.77 | 44,407 | 327.00 | 294.11 | 185.82 | 21.05 | 340.75 | 338.70 | |
| 831.00 | -11.90 | -1.41% | 17,81,410 | 178.35 | 42,718 | 901.17 | 816.21 | 490.30 | 29.03 | 842.90 | 801.15 | |
| 25,035.00 | -80.00 | -0.32% | 6,123 | 317.29 | 37,534 | 23,995.93 | 22,455.77 | 19,477.40 | 41.65 | 25,115.00 | 25,060.00 | |
| 2,189.20 | -10.80 | -0.49% | 1,08,817 | 80.01 | 36,350 | 2,144.25 | 2,132.30 | 1,868.68 | 29.63 | 2,200.00 | 2,198.00 | |
| 1,188.00 | -7.60 | -0.64% | 1,69,176 | 29.78 | 33,161 | 1,116.11 | 1,075.26 | 956.57 | 24.74 | 1,195.60 | 1,179.40 | |
| 1,835.00 | -1.10 | -0.06% | 1,49,310 | 56.37 | 30,800 | 1,910.23 | 1,892.27 | 1,680.39 | 20.00 | 1,836.10 | 1,835.00 | |
| 1,895.00 | 17.80 | 0.95% | 2,20,954 | 73.57 | 30,792 | 2,024.47 | 2,020.73 | 1,723.17 | 20.86 | 1,877.20 | 1,872.00 | |
| 1,402.50 | 8.90 | 0.64% | 80,017 | 81.88 | 29,788 | 1,479.02 | 1,472.04 | 1,214.95 | 25.51 | 1,393.60 | 1,390.00 | |
| 1,518.80 | 45.70 | 3.10% | 6,20,277 | 70.54 | 29,287 | 1,645.41 | 1,584.11 | 1,210.24 | 22.13 | 1,473.10 | 1,465.10 | |
| 260.90 | -0.90 | -0.34% | 1,94,942 | 101.43 | 28,907 | 283.81 | 282.73 | 253.69 | 21.10 | 261.80 | 259.30 | |
| 164.75 | -2.77 | -1.65% | 22,72,312 | 6.66 | 28,874 | 172.83 | 171.22 | 168.37 | 29.28 | 167.52 | 167.25 | |
| 10,989.00 | 0.00 | 0.00% | 10,086 | 61.69 | 28,741 | 10,755.15 | 10,593.98 | 9,051.51 | 24.72 | 10,989.00 | 10,948.00 | |