advance swing
by @sunilaf155d01
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,661.00 | 10.00 | 0.38% | 6,90,270 | 58.37 | 2,55,243 | 2,686.33 | 2,599.27 | 2,545.13 | 35.24 | 2,674.00 | 2,669.00 | |
| 981.20 | -33.00 | -3.25% | 35,46,429 | 17.02 | 2,20,498 | 1,044.65 | 1,037.64 | 907.79 | 22.14 | 1,014.20 | 999.00 | |
| 1,576.80 | 4.60 | 0.29% | 4,24,313 | 64.75 | 1,60,481 | 1,520.02 | 1,472.57 | 1,468.86 | 30.49 | 1,572.20 | 1,565.00 | |
| 40,300.00 | 0.00 | 0.00% | 17,095 | 42.84 | 1,18,859 | 38,330.66 | 37,124.72 | 36,925.63 | 23.58 | 40,300.00 | 40,225.00 | |
| 107.66 | -0.52 | -0.48% | 64,55,223 | 240.33 | 1,13,678 | 103.58 | 100.01 | 96.08 | 22.00 | 108.18 | 108.05 | |
| 9,795.00 | 63.50 | 0.65% | 1,52,347 | 32.08 | 85,245 | 9,573.13 | 9,140.51 | 8,582.52 | 22.15 | 9,731.50 | 9,720.00 | |
| 719.90 | -13.50 | -1.84% | 13,18,983 | 123.07 | 79,175 | 713.84 | 670.00 | 623.31 | 32.31 | 733.40 | 732.75 | |
| 1,175.20 | -13.20 | -1.11% | 3,86,677 | 49.61 | 74,902 | 1,116.96 | 1,062.27 | 940.89 | 26.52 | 1,188.40 | 1,188.00 | |
| 2,827.70 | -42.70 | -1.49% | 13,66,817 | 54.99 | 72,104 | 2,903.65 | 2,888.19 | 2,368.76 | 27.70 | 2,870.40 | 2,859.90 | |
| 168.80 | -6.05 | -3.46% | 1,29,94,166 | 21.39 | 69,723 | 185.91 | 183.06 | 157.80 | 25.44 | 174.85 | 174.40 | |
| 3,245.60 | -62.30 | -1.88% | 1,15,349 | 57.22 | 62,817 | 3,146.66 | 3,004.71 | 2,900.20 | 21.52 | 3,307.90 | 3,292.60 | |
| 3,597.90 | -33.70 | -0.93% | 1,80,799 | 116.16 | 42,383 | 3,257.24 | 2,797.66 | 1,887.14 | 52.32 | 3,631.60 | 3,600.00 | |
| 7,497.00 | -75.00 | -0.99% | 43,450 | 58.53 | 38,409 | 7,204.51 | 6,941.42 | 6,072.64 | 27.37 | 7,572.00 | 7,570.50 | |
| 1,054.05 | -15.65 | -1.46% | 10,70,878 | 33.94 | 36,997 | 884.67 | 789.72 | 744.73 | 51.92 | 1,069.70 | 1,060.00 | |
| 2,226.70 | 20.50 | 0.93% | 1,35,440 | 49.97 | 35,752 | 2,187.11 | 2,137.23 | 1,934.09 | 25.32 | 2,206.20 | 2,187.10 | |
| 588.60 | 6.70 | 1.15% | 8,91,599 | 61.31 | 34,633 | 536.87 | 518.15 | 482.11 | 37.48 | 581.90 | 579.05 | |
| 201.76 | -7.70 | -3.68% | 2,80,96,373 | 97.47 | 30,881 | 180.84 | 151.62 | 103.39 | 53.91 | 209.46 | 208.05 | |
| 599.00 | -24.95 | -4.00% | 11,12,526 | 542.13 | 29,239 | 574.86 | 460.66 | 253.35 | 62.54 | 623.95 | 619.00 | |
| 4,940.00 | -171.10 | -3.35% | 11,14,550 | 141.40 | 28,129 | 4,609.13 | 4,228.04 | 3,477.51 | 28.80 | 5,111.10 | 5,110.00 | |
| 3,265.20 | 15.60 | 0.48% | 1,89,118 | 74.63 | 26,733 | 3,087.97 | 2,853.58 | 2,122.66 | 40.76 | 3,249.60 | 3,221.00 | |
| 710.70 | -26.60 | -3.61% | 11,84,418 | 67.20 | 22,593 | 670.24 | 623.99 | 567.76 | 34.88 | 737.30 | 732.00 | |
| 1,377.40 | -33.40 | -2.37% | 60,986 | 29.06 | 22,059 | 1,345.01 | 1,315.20 | 1,306.56 | 22.27 | 1,410.80 | 1,405.00 | |