advance swing
by @sunilaf155d01
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,770.40 | -19.50 | -1.09% | 12,83,254 | 37.31 | 4,24,778 | 1,824.31 | 1,792.42 | 1,727.26 | 20.35 | 1,789.90 | 1,781.00 | |
| 2,907.60 | -60.50 | -2.04% | 6,79,552 | 38.80 | 3,75,631 | 2,718.09 | 2,473.77 | 2,339.87 | 53.19 | 2,968.10 | 2,960.00 | |
| 2,655.40 | -5.30 | -0.20% | 4,55,813 | 58.06 | 2,54,705 | 2,596.83 | 2,514.84 | 2,494.58 | 29.27 | 2,660.70 | 2,652.10 | |
| 6,557.00 | 24.00 | 0.37% | 83,259 | 67.49 | 1,74,068 | 6,677.72 | 6,518.16 | 6,401.22 | 28.81 | 6,533.00 | 6,520.00 | |
| 142.70 | -2.19 | -1.51% | 65,83,649 | 37.43 | 1,50,612 | 134.44 | 128.03 | 115.48 | 34.83 | 144.89 | 144.68 | |
| 9,540.50 | 9.00 | 0.09% | 61,912 | 52.99 | 1,43,633 | 9,127.19 | 8,553.04 | 7,660.90 | 38.13 | 9,531.50 | 9,525.00 | |
| 3,682.90 | -46.80 | -1.25% | 1,86,803 | 48.21 | 1,31,156 | 3,704.88 | 3,574.78 | 3,319.81 | 21.41 | 3,729.70 | 3,728.10 | |
| 1,060.70 | -17.60 | -1.63% | 6,59,837 | 21.16 | 1,06,731 | 1,022.58 | 971.30 | 953.25 | 48.86 | 1,078.30 | 1,078.10 | |
| 811.00 | 0.05 | 0.01% | 3,08,247 | 58.09 | 1,05,280 | 817.77 | 798.15 | 754.58 | 28.48 | 810.95 | 806.85 | |
| 1,796.60 | -25.10 | -1.38% | 3,23,769 | 26.78 | 97,944 | 1,752.49 | 1,622.23 | 1,443.67 | 35.56 | 1,821.70 | 1,799.90 | |
| 10,187.00 | -157.50 | -1.52% | 1,01,300 | 34.11 | 88,657 | 9,586.72 | 8,801.90 | 8,390.52 | 42.42 | 10,344.50 | 10,300.00 | |
| 1,391.20 | 8.60 | 0.62% | 5,94,257 | 83.88 | 75,105 | 1,309.17 | 1,207.62 | 1,018.36 | 48.82 | 1,382.60 | 1,382.00 | |
| 22.38 | -0.45 | -1.97% | 3,86,51,707 | 20.37 | 70,228 | 22.06 | 21.18 | 20.89 | 27.91 | 22.83 | 22.81 | |
| 414.75 | -2.05 | -0.49% | 10,33,340 | 182.74 | 67,227 | 413.72 | 394.75 | 377.55 | 34.72 | 416.80 | 415.00 | |
| 4,823.20 | -146.50 | -2.95% | 1,59,430 | 82.18 | 57,471 | 4,521.18 | 4,110.00 | 3,549.88 | 55.78 | 4,969.70 | 4,959.00 | |
| 3,489.00 | 1.50 | 0.04% | 64,682 | 77.12 | 46,717 | 3,456.69 | 3,260.66 | 3,023.29 | 37.30 | 3,487.50 | 3,485.00 | |
| 4,525.00 | -27.30 | -0.60% | 25,965 | 33.48 | 42,227 | 4,129.61 | 3,973.87 | 3,669.20 | 23.49 | 4,552.30 | 4,525.00 | |
| 751.10 | -4.50 | -0.60% | 1,24,719 | 71.71 | 42,190 | 766.78 | 742.27 | 720.02 | 23.08 | 755.60 | 754.75 | |
| 1,388.20 | 1.40 | 0.10% | 3,95,499 | 22.57 | 36,619 | 1,304.44 | 1,168.35 | 972.24 | 46.48 | 1,386.80 | 1,385.10 | |
| 7,088.00 | 36.00 | 0.51% | 30,167 | 54.54 | 36,313 | 7,018.31 | 6,731.74 | 5,885.02 | 36.41 | 7,052.00 | 7,050.50 | |
| 2,125.70 | -3.90 | -0.18% | 73,723 | 48.15 | 34,130 | 2,144.58 | 2,091.35 | 1,902.02 | 29.52 | 2,129.60 | 2,121.00 | |
| 197.09 | 7.15 | 3.76% | 3,05,21,816 | 88.56 | 30,167 | 152.52 | 124.11 | 91.34 | 60.09 | 189.94 | 189.90 | |
| 1,539.40 | -34.00 | -2.16% | 3,26,687 | 27.56 | 28,023 | 1,490.53 | 1,413.61 | 1,390.95 | 26.90 | 1,573.40 | 1,568.00 | |
| 1,122.30 | -59.00 | -4.99% | 29,522 | 132.96 | 26,835 | 1,267.34 | 1,154.37 | 942.60 | 25.65 | 1,181.30 | 1,122.30 | |
| 304.60 | -8.95 | -2.85% | 12,81,868 | 29.69 | 25,782 | 313.24 | 299.47 | 284.42 | 22.51 | 313.55 | 312.00 | |