Adr 15 m
by @denishkumarx420b936
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,305.00 | 1,309.20 | 3.10 | 2.90 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,968.00 | 1,974.50 | 4.63 | 4.27 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 748.00 | 748.85 | 1.29 | 1.29 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,433.90 | 1,437.00 | 3.06 | 2.95 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,027.60 | 1,028.80 | 2.65 | 2.67 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,366.60 | 2,369.80 | 7.82 | 8.13 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.20 | 1,144.90 | 6.26 | 6.46 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,938.00 | 3,940.40 | 8.37 | 8.47 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.15 | 425.25 | 1.21 | 1.24 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,099.40 | 2,103.60 | 5.25 | 4.99 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,987.00 | 2,000.80 | 13.12 | 12.56 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,129.90 | 1,133.00 | 4.84 | 4.91 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,240.00 | 14,254.00 | 53.10 | 51.11 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,885.00 | 4,882.30 | 9.87 | 9.40 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,392.10 | 3,406.30 | 17.51 | 18.13 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 210.75 | 211.75 | 0.76 | 0.77 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,009.20 | 3,017.00 | 9.18 | 9.27 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,691.00 | 1,701.40 | 7.25 | 7.14 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 388.00 | 390.60 | 0.96 | 0.84 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,227.10 | 1,230.80 | 2.64 | 2.55 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,345.70 | 1,348.50 | 5.66 | 5.63 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 281.00 | 281.35 | 0.78 | 0.78 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,884.00 | 11,922.00 | 34.25 | 32.19 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 346.60 | 347.75 | 0.93 | 0.90 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,030.20 | 2,031.10 | 10.20 | 10.38 | |