Adr 15 m
by @denishkumarx420b936
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,187.80 | -21.20 | -1.75% | 95,48,720 | 18.53 | 16,07,395 | 1,187.60 | 1,194.60 | 5.58 | 5.58 | |
| 1,905.80 | 14.10 | 0.75% | 94,54,062 | 32.44 | 11,89,315 | 1,905.20 | 1,913.90 | 8.96 | 8.96 | |
| 691.10 | -15.85 | -2.24% | 4,42,65,354 | 13.01 | 10,65,448 | 690.35 | 694.10 | 2.85 | 2.85 | |
| 1,392.00 | 7.00 | 0.51% | 1,14,23,609 | 15.83 | 9,99,242 | 1,393.90 | 1,399.30 | 5.35 | 5.35 | |
| 2,494.40 | -34.60 | -1.37% | 30,57,561 | 17.63 | 9,02,496 | 2,496.40 | 2,504.50 | 11.06 | 11.06 | |
| 965.40 | 2.40 | 0.25% | 32,72,487 | 9.92 | 8,91,138 | 965.40 | 969.20 | 3.83 | 3.83 | |
| 935.40 | 9.40 | 1.02% | 73,15,213 | 26.10 | 5,82,376 | 934.65 | 939.65 | 5.49 | 5.49 | |
| 3,660.00 | 24.00 | 0.66% | 14,48,333 | 25.45 | 5,03,578 | 3,659.90 | 3,679.80 | 16.96 | 16.96 | |
| 386.20 | -5.85 | -1.49% | 33,23,458 | 8.24 | 4,88,543 | 386.35 | 388.45 | 1.75 | 1.75 | |
| 1,147.45 | -20.55 | -1.76% | 1,10,27,188 | 15.62 | 4,65,662 | 1,147.20 | 1,152.80 | 5.35 | 5.35 | |
| 437.80 | 0.00 | 0.00% | 1,14,83,524 | 21.40 | 4,35,508 | 437.75 | 439.10 | 1.87 | 1.87 | |
| 1,817.50 | -32.70 | -1.77% | 5,12,939 | 28.95 | 4,27,038 | 1,818.50 | 1,829.30 | 7.38 | 7.38 | |
| 1,744.80 | -0.30 | -0.02% | 10,14,626 | 34.55 | 4,18,636 | 1,744.80 | 1,752.70 | 7.10 | 7.10 | |
| 1,684.55 | -22.00 | -1.29% | 13,38,219 | 41.00 | 4,16,926 | 1,684.90 | 1,686.75 | 3.14 | 3.14 | |
| 1,734.90 | -13.90 | -0.79% | 12,44,752 | 30.72 | 3,99,714 | 1,733.70 | 1,743.00 | 8.33 | 8.33 | |
| 4,316.20 | -64.70 | -1.48% | 2,45,875 | 67.51 | 3,83,186 | 4,314.50 | 4,344.00 | 17.11 | 17.11 | |
| 1,405.50 | -18.70 | -1.31% | 24,78,611 | 21.08 | 3,81,406 | 1,405.20 | 1,406.50 | 6.33 | 6.33 | |
| 1,204.50 | -5.50 | -0.45% | 66,68,833 | 12.55 | 3,75,030 | 1,204.40 | 1,211.60 | 5.52 | 5.52 | |
| 184.60 | -2.49 | -1.33% | 99,17,117 | 24.81 | 3,55,995 | 184.57 | 185.87 | 1.19 | 1.19 | |
| 2,850.00 | -39.00 | -1.35% | 12,63,149 | 17.71 | 3,54,406 | 2,851.30 | 2,859.10 | 13.93 | 13.93 | |
| 11,112.00 | -88.00 | -0.79% | 2,64,671 | 24.70 | 3,49,364 | 11,105.00 | 11,148.00 | 52.29 | 52.29 | |
| 2,544.90 | -49.60 | -1.91% | 7,43,539 | 46.75 | 3,44,434 | 2,545.20 | 2,562.10 | 15.07 | 15.07 | |
| 4,866.50 | 12.10 | 0.25% | 6,79,369 | 34.80 | 3,25,459 | 4,868.70 | 4,892.00 | 24.57 | 24.57 | |
| 257.55 | -4.45 | -1.70% | 99,43,584 | 16.25 | 3,22,723 | 257.55 | 258.75 | 1.09 | 1.09 | |
| 10,918.00 | 69.00 | 0.64% | 1,13,449 | 36.06 | 3,21,731 | 10,917.00 | 10,962.00 | 52.54 | 52.54 | |