Adr 15 m
by @denishkumarx420b936
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,578.10 | -14.20 | -0.89% | 87,04,973 | 22.12 | 21,35,560 | 1,577.00 | 1,581.40 | 3.41 | 3.44 | |
| 977.50 | -24.10 | -2.41% | 2,76,47,379 | 20.52 | 15,03,842 | 978.45 | 978.65 | 2.30 | 2.33 | |
| 2,105.00 | -1.30 | -0.06% | 26,42,580 | 26.88 | 12,00,293 | 2,101.60 | 2,108.30 | 3.97 | 3.94 | |
| 3,216.10 | -34.60 | -1.06% | 23,41,703 | 23.67 | 11,63,613 | 3,213.00 | 3,225.20 | 7.53 | 7.31 | |
| 1,371.50 | 16.10 | 1.19% | 69,20,565 | 17.00 | 9,80,649 | 1,372.00 | 1,373.20 | 3.20 | 3.18 | |
| 1,005.55 | 6.60 | 0.66% | 1,12,59,060 | 11.00 | 9,28,185 | 1,005.40 | 1,008.05 | 3.06 | 3.07 | |
| 1,606.40 | -34.00 | -2.07% | 59,17,885 | 23.62 | 6,51,335 | 1,604.90 | 1,608.60 | 4.40 | 4.42 | |
| 978.75 | -11.70 | -1.18% | 1,05,64,157 | 33.20 | 6,09,025 | 977.65 | 980.45 | 2.88 | 2.91 | |
| 4,150.40 | -13.00 | -0.31% | 11,67,460 | 29.94 | 5,70,921 | 4,149.00 | 4,156.00 | 9.44 | 9.59 | |
| 2,384.10 | 36.10 | 1.54% | 13,44,113 | 50.49 | 5,60,166 | 2,385.50 | 2,385.60 | 7.10 | 7.44 | |
| 17,155.00 | 195.00 | 1.15% | 3,05,668 | 36.08 | 5,39,358 | 17,170.00 | 17,199.00 | 47.74 | 47.95 | |
| 846.20 | -14.65 | -1.70% | 20,84,331 | 10.66 | 5,35,221 | 846.20 | 847.65 | 2.22 | 2.27 | |
| 3,790.30 | -12.10 | -0.32% | 15,74,098 | 30.49 | 4,71,335 | 3,790.00 | 3,807.60 | 10.69 | 10.75 | |
| 349.70 | -0.35 | -0.10% | 4,83,58,124 | 12.41 | 4,38,131 | 349.60 | 349.85 | 1.08 | 1.12 | |
| 1,607.60 | -32.60 | -1.99% | 32,45,802 | 26.20 | 4,36,249 | 1,605.00 | 1,611.00 | 5.19 | 5.36 | |
| 2,190.90 | -4.20 | -0.19% | 21,82,849 | 23.51 | 4,35,792 | 2,192.30 | 2,195.50 | 4.77 | 4.83 | |
| 1,728.90 | 0.90 | 0.05% | 14,16,698 | 39.57 | 4,14,821 | 1,725.70 | 1,736.70 | 5.08 | 5.09 | |
| 1,285.80 | 18.90 | 1.49% | 61,77,100 | 15.06 | 3,99,175 | 1,286.50 | 1,286.50 | 3.22 | 3.08 | |
| 4,079.70 | 28.00 | 0.69% | 6,29,273 | 87.09 | 3,62,190 | 4,076.00 | 4,086.50 | 8.95 | 8.70 | |
| 12,087.00 | 188.00 | 1.58% | 3,02,803 | 48.04 | 3,56,179 | 12,059.00 | 12,100.00 | 30.82 | 30.04 | |
| 350.60 | -1.50 | -0.43% | 1,82,48,271 | 13.99 | 3,39,965 | 350.50 | 351.15 | 1.19 | 1.23 | |
| 2,039.20 | 0.80 | 0.04% | 6,56,058 | 16.92 | 3,25,826 | 2,040.00 | 2,042.80 | 4.70 | 4.80 | |
| 1,493.00 | 3.50 | 0.23% | 7,90,039 | 28.66 | 3,22,509 | 1,491.50 | 1,495.40 | 3.51 | 3.44 | |
| 4,526.10 | 108.30 | 2.45% | 12,56,096 | 34.88 | 3,02,694 | 4,524.00 | 4,539.10 | 14.16 | 14.59 | |
| 413.80 | 10.65 | 2.64% | 2,60,97,635 | 51.75 | 3,02,479 | 413.60 | 415.10 | 1.38 | 1.43 | |