Adr 15 m
by @denishkumarx420b936
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,312.60 | 1,315.50 | 4.39 | 4.52 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 753.00 | 755.55 | 2.84 | 2.88 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,821.00 | 1,830.00 | 6.41 | 6.53 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 972.20 | 972.15 | 4.34 | 4.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,243.40 | 1,246.70 | 4.94 | 5.02 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,245.00 | 2,246.40 | 11.13 | 11.27 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 875.50 | 879.90 | 4.46 | 4.59 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,946.90 | 3,971.00 | 14.97 | 15.13 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 404.50 | 403.30 | 1.70 | 1.62 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,220.50 | 1,224.60 | 5.11 | 5.07 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,086.90 | 2,099.10 | 7.62 | 7.43 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 232.38 | 233.35 | 1.13 | 1.16 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,787.00 | 1,792.30 | 7.36 | 7.23 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,801.60 | 1,810.60 | 7.70 | 7.90 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,021.00 | 13,133.00 | 60.36 | 62.47 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,257.50 | 1,258.30 | 5.50 | 5.52 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.45 | 381.70 | 1.79 | 1.74 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,929.00 | 2,937.60 | 13.74 | 13.80 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,007.00 | 3,027.00 | 12.38 | 12.60 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,082.10 | 4,102.80 | 19.38 | 19.61 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 366.35 | 367.85 | 1.30 | 1.36 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 276.75 | 278.00 | 0.91 | 0.94 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 268.25 | 267.90 | 0.83 | 0.83 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,066.00 | 11,147.00 | 42.90 | 42.67 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,306.90 | 1,318.40 | 4.63 | 4.44 | |