Adanient
by @khemchandeff0c0cb
0
Modify
Exchange 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,172.80 | 15.50 | 0.49% | 5,06,186 | 42.90 | 4,12,751 | 3,120.32 | 10.80 | 3,120.06 | 3,054.57 | |
| 1,230.20 | -15.20 | -1.22% | 4,87,264 | 11.94 | 3,00,840 | 1,236.06 | 25.38 | 1,234.99 | 1,246.51 | |
| 186.85 | -4.34 | -2.27% | 1,44,29,644 | 21.92 | 2,33,255 | 189.59 | 19.05 | 189.55 | 192.95 | |
| 533.10 | -3.85 | -0.72% | 5,97,496 | 16.39 | 2,25,252 | 533.44 | 2.39 | 533.18 | 546.01 | |
| 960.25 | -7.20 | -0.74% | 11,00,627 | 16.23 | 2,15,790 | 970.49 | 35.60 | 966.60 | 986.07 | |
| 269.30 | -3.25 | -1.19% | 37,73,375 | 4.25 | 1,05,307 | 274.65 | 13.93 | 274.06 | 285.94 | |
| 1,029.90 | -21.40 | -2.04% | 7,44,047 | 31.92 | 1,05,059 | 1,039.50 | 9.20 | 1,041.51 | 1,079.14 | |
| 1,817.80 | 18.20 | 1.01% | 2,18,198 | 26.44 | 1,02,303 | 1,756.30 | 2.26 | 1,767.91 | 1,764.29 | |
| 83.74 | -1.18 | -1.39% | 41,03,498 | 10.02 | 73,623 | 84.50 | 13.60 | 84.65 | 86.10 | |
| 165.39 | -2.56 | -1.52% | 16,76,744 | 20.57 | 68,315 | 166.15 | 5.01 | 166.80 | 173.02 | |
| 352.70 | -2.15 | -0.61% | 17,07,939 | 11.24 | 64,778 | 349.54 | 21.99 | 349.75 | 357.48 | |
| 711.90 | -4.50 | -0.63% | 1,33,512 | 18.53 | 58,690 | 703.89 | 20.87 | 705.70 | 700.22 | |
| 1,820.00 | -15.90 | -0.87% | 75,728 | 42.35 | 50,534 | 1,811.14 | 37.51 | 1,811.53 | 1,815.12 | |
| 495.25 | -3.40 | -0.68% | 5,74,311 | 52.50 | 47,892 | 492.48 | 5.96 | 493.48 | 502.45 | |
| 1,631.80 | 19.20 | 1.19% | 2,30,850 | 26.16 | 43,045 | 1,565.66 | 11.23 | 1,567.33 | 1,482.52 | |
| 269.52 | 12.83 | 5.00% | 5,43,028 | 65.90 | 20,914 | 240.98 | 3.67 | 243.70 | 235.95 | |
| 497.80 | -1.90 | -0.38% | 37,509 | 13.67 | 19,618 | 503.20 | 6.64 | 502.76 | 511.42 | |
| 304.45 | 0.15 | 0.05% | 4,64,716 | 137.58 | 11,279 | 300.71 | 13.31 | 302.13 | 297.52 | |
| 1,012.35 | 10.30 | 1.03% | 40,126 | 29.56 | 9,941 | 996.76 | 17.86 | 993.93 | 983.27 | |
| 98.62 | 1.15 | 1.18% | 98,89,347 | 34.43 | 9,473 | 100.21 | 25.33 | 100.33 | 104.17 | |
| 490.45 | 11.25 | 2.35% | 2,73,463 | 44.78 | 9,456 | 470.14 | 12.18 | 473.70 | 469.10 | |
| 711.75 | 0.20 | 0.03% | 75,930 | 41.93 | 9,141 | 692.22 | 7.99 | 694.28 | 668.05 | |
| 31.85 | 0.68 | 2.18% | 27,14,861 | 30.87 | 4,911 | 31.45 | 6.29 | 31.41 | 32.11 | |
| 202.30 | -1.24 | -0.61% | 76,676 | 10.91 | 3,606 | 199.82 | 12.05 | 200.39 | 200.32 | |
| 11.25 | 0.22 | 1.99% | 12,71,136 | 24.04 | 1,991 | 10.99 | 0.37 | 11.02 | 11.16 | |