Adanient
by @khemchandeff0c0cb
0
Modify
Exchange 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,238.64 | 1,226.90 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 679.29 | 676.40 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 206.58 | 200.21 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,191.24 | 11.80 | 2,180.88 | 2,168.66 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 586.78 | 1.54 | 590.25 | 612.24 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 918.38 | 931.00 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,214.38 | 9.02 | 1,211.65 | 1,170.49 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.79 | 13.47 | 80.21 | 81.48 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.12 | 4.53 | 158.20 | 156.25 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 752.41 | 21.53 | 758.10 | 776.11 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 342.92 | 19.67 | 344.51 | 355.20 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,212.34 | 2,161.39 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,169.10 | 1.86 | 1,165.74 | 1,193.16 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 565.19 | 6.56 | 570.84 | 581.08 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 583.90 | 6.47 | 584.19 | 573.66 | |
| 783.50 | -0.35 | -0.04% | 1,40,918 | 10.61 | 20,668 | 798.30 | 11.44 | 795.82 | 797.00 | |
| 259.22 | -14.29 | -5.22% | 37,07,209 | -314.54 | 20,115 | 273.37 | 3.35 | 269.23 | 258.25 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,037.27 | 21.16 | 1,039.27 | 1,027.23 | |
| 270.70 | -1.45 | -0.53% | 7,56,020 | 332.56 | 10,028 | 274.15 | 11.97 | 273.60 | 274.97 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 93.54 | 24.21 | 92.76 | 90.67 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 556.09 | 7.35 | 554.74 | 553.48 | |
| 343.00 | 1.60 | 0.47% | 4,51,886 | 34.30 | 6,613 | 342.84 | 14.19 | 343.77 | 343.14 | |
| 36.08 | -0.29 | -0.80% | 25,12,780 | 36.13 | 5,564 | 36.87 | 6.26 | 36.82 | 37.86 | |
| 227.05 | -0.87 | -0.38% | 28,024 | 12.61 | 4,047 | 232.26 | 12.24 | 231.37 | 238.20 | |
| 11.08 | -0.08 | -0.72% | 24,40,458 | 18.60 | 1,961 | 11.22 | 0.73 | 11.21 | 11.31 | |