Adanient
by @khemchandeff0c0cb
0
Modify
Exchange 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 550.69 | 529.95 | |
| 97.84 | -1.90 | -1.90% | 38,15,282 | - | - | 99.40 | - | 98.75 | 99.79 | |
| 178.00 | 1.82 | 1.03% | 32,56,702 | - | - | 175.68 | - | 175.95 | 173.34 | |
| 242.65 | -1.15 | -0.47% | 3,49,138 | - | - | 245.68 | - | 245.66 | 255.88 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,237.89 | 2,322.80 | |
| 553.75 | 2.15 | 0.39% | 81,556 | - | - | 555.47 | - | 554.61 | 555.43 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | 133.30 | - | 133.08 | 135.51 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 265.33 | 256.79 | |
| 827.55 | -5.60 | -0.67% | 1,67,044 | - | - | 844.93 | - | 842.48 | 869.10 | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | - | - | 1,099.32 | - | 1,101.00 | 1,104.43 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 529.42 | 517.48 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 345.22 | 335.18 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 496.37 | - | 494.20 | 483.38 | |
| 1,195.80 | -8.40 | -0.70% | 1,36,935 | - | - | 1,210.18 | - | 1,207.94 | 1,241.99 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,749.31 | 1,745.95 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,028.98 | - | 1,023.19 | 1,042.07 | |
| 43.47 | -1.08 | -2.42% | 31,54,195 | - | - | 44.59 | - | 44.39 | 45.75 | |
| 75.97 | -0.08 | -0.11% | 1,15,26,558 | - | - | 75.48 | - | 75.55 | 75.09 | |
| 255.85 | -2.50 | -0.97% | 23,338 | - | - | 258.11 | - | 257.80 | 259.30 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 382.90 | - | 377.83 | 395.20 | |
| 12.84 | -0.11 | -0.85% | 7,15,827 | - | - | 12.96 | - | 12.94 | 13.14 | |
| 166.77 | -0.15 | -0.09% | 1,14,19,966 | - | - | 167.61 | - | 167.46 | 170.68 | |
| 747.85 | -0.55 | -0.07% | 2,83,865 | - | - | 756.61 | - | 753.96 | 756.95 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | - | - | 1,156.98 | - | 1,152.59 | 1,157.20 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | - | 810.63 | - | 809.46 | 803.04 | |