Adanient
by @khemchandeff0c0cb
0
Modify
Exchange 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,024.40 | 10.52 | 3,031.34 | 3,069.44 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,261.78 | 25.92 | 1,264.39 | 1,253.17 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.15 | 19.37 | 187.02 | 187.58 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 533.67 | 2.20 | 535.16 | 534.85 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 957.79 | 35.60 | 962.84 | 962.97 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 2,021.48 | 1.85 | 2,014.02 | 1,915.23 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,080.98 | 8.84 | 1,082.90 | 1,064.68 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 264.05 | 15.77 | 264.46 | 268.46 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 84.67 | 13.59 | 84.73 | 84.66 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 167.50 | 7.09 | 167.68 | 167.16 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 343.26 | 21.99 | 345.81 | 348.41 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 729.87 | 20.45 | 731.87 | 723.29 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,855.80 | 35.11 | 1,848.20 | 1,831.31 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 482.17 | 5.96 | 484.91 | 489.31 | |
| 1,650.60 | -4.40 | -0.27% | 3,82,124 | 18.83 | 43,541 | 1,649.10 | 14.61 | 1,649.20 | 1,603.80 | |
| 287.11 | -3.15 | -1.09% | 11,04,971 | 74.91 | 22,279 | 292.61 | 3.41 | 291.14 | 276.66 | |
| 508.65 | -2.85 | -0.56% | 1,86,436 | 13.99 | 20,045 | 502.43 | 5.80 | 504.39 | 501.22 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 311.62 | 13.23 | 316.57 | 306.95 | |
| 1,130.60 | -0.85 | -0.08% | 1,78,460 | 25.03 | 11,102 | 1,128.68 | 18.08 | 1,116.39 | 1,052.80 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 110.26 | 20.12 | 110.78 | 107.07 | |
| 522.85 | 1.45 | 0.28% | 2,57,411 | 48.70 | 10,081 | 522.76 | 11.50 | 519.72 | 500.87 | |
| 668.05 | 3.15 | 0.47% | 2,16,492 | 39.65 | 8,580 | 684.49 | 7.99 | 677.04 | 679.43 | |
| 29.45 | 0.16 | 0.55% | 20,55,710 | -139.62 | 4,541 | 29.14 | 4.33 | 29.23 | 30.04 | |
| 208.95 | -2.07 | -0.98% | 69,797 | 10.72 | 3,725 | 209.47 | 11.85 | 209.79 | 207.97 | |
| 10.77 | 0.02 | 0.19% | 7,86,772 | 25.00 | 1,906 | 10.80 | 0.37 | 10.79 | 10.94 | |