Adanient
by @khemchandeff0c0cb
0
Modify
Exchange 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 47.85 | 3,51,147 | 2,673.32 | 10.66 | 2,654.09 | 2,761.12 | |
| 1,222.90 | -18.40 | -1.48% | 12,51,287 | 10.80 | 2,99,055 | 1,211.42 | 25.92 | 1,216.10 | 1,226.50 | |
| 525.00 | -13.40 | -2.49% | 1,05,81,057 | 13.32 | 2,21,829 | 534.88 | 2.36 | 534.83 | 552.10 | |
| 172.45 | -1.59 | -0.91% | 2,15,77,704 | 19.28 | 2,15,278 | 174.58 | 19.37 | 174.08 | 177.84 | |
| 892.85 | -7.60 | -0.84% | 32,59,366 | 12.33 | 2,00,644 | 895.53 | 35.60 | 897.49 | 924.30 | |
| 355.80 | -15.65 | -4.21% | 52,19,177 | 10.29 | 1,39,132 | 365.24 | 11.04 | 365.87 | 388.12 | |
| 1,028.00 | -13.80 | -1.32% | 11,62,099 | 39.05 | 1,04,865 | 1,034.84 | 8.84 | 1,034.80 | 1,066.62 | |
| 1,798.00 | -6.10 | -0.34% | 8,39,506 | 20.66 | 1,01,211 | 1,822.32 | 1.93 | 1,814.23 | 1,825.46 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | 3.33 | 92,618 | 244.41 | 15.78 | 244.42 | 254.85 | |
| 169.50 | 0.53 | 0.31% | 1,53,52,106 | 16.31 | 70,012 | 169.94 | 7.09 | 170.09 | 174.13 | |
| 69.60 | -0.90 | -1.28% | 1,74,14,848 | 8.31 | 61,191 | 70.74 | 14.91 | 70.61 | 73.95 | |
| 733.75 | -1.15 | -0.16% | 4,51,333 | 18.69 | 60,492 | 728.78 | 20.07 | 730.18 | 730.46 | |
| 2,066.80 | -77.80 | -3.63% | 5,62,176 | 48.69 | 57,386 | 2,132.62 | 34.14 | 2,120.48 | 2,142.15 | |
| 312.20 | -5.80 | -1.82% | 37,86,479 | 8.65 | 57,340 | 319.20 | 21.97 | 317.61 | 331.04 | |
| 420.85 | -20.25 | -4.59% | 71,98,478 | 37.56 | 40,697 | 448.22 | 7.08 | 443.76 | 469.84 | |
| 627.15 | -12.80 | -2.00% | 4,77,517 | 16.46 | 24,715 | 637.47 | 5.53 | 633.59 | 596.34 | |
| 275.50 | -12.85 | -4.46% | 36,60,633 | 154.87 | 21,455 | 282.82 | 3.41 | 281.72 | 291.73 | |
| 398.90 | -5.30 | -1.31% | 13,87,535 | -318.78 | 14,778 | 406.63 | 15.52 | 403.19 | 390.54 | |
| 1,417.90 | 15.80 | 1.13% | 8,69,065 | 31.03 | 13,924 | 1,396.78 | 19.65 | 1,397.87 | 1,332.31 | |
| 510.40 | 0.25 | 0.05% | 3,69,771 | 44.43 | 9,841 | 505.56 | 11.88 | 505.78 | 500.29 | |
| 748.00 | -23.70 | -3.07% | 7,18,565 | 43.29 | 9,606 | 733.85 | 7.86 | 734.63 | 688.35 | |
| 72.36 | -0.77 | -1.05% | 99,35,428 | 34.82 | 6,950 | 72.79 | 18.08 | 72.62 | 74.86 | |
| 2,324.80 | -128.30 | -5.23% | 34,699 | 22.24 | 3,977 | 2,461.12 | 1.49 | 2,438.26 | 2,547.65 | |
| 24.56 | -1.03 | -4.03% | 33,05,464 | -121.95 | 3,787 | 25.95 | 2.76 | 25.53 | 25.99 | |
| 158.14 | -4.92 | -3.02% | 66,630 | 8.88 | 2,819 | 166.38 | 11.78 | 164.67 | 173.61 | |