Adanient
by @khemchandeff0c0cb
0
Modify
Exchange 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 2,951.46 | 10.80 | 2,921.97 | 2,718.09 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1,298.22 | 25.38 | 1,298.81 | 1,282.50 | |
| 625.10 | -1.15 | -0.18% | 49,44,548 | 19.13 | 2,64,125 | 636.11 | 2.39 | 631.47 | 629.23 | |
| 210.60 | 0.03 | 0.01% | 2,93,58,964 | 24.15 | 2,62,903 | 210.87 | 19.05 | 210.52 | 211.06 | |
| 1,146.30 | 5.00 | 0.44% | 53,25,199 | 19.15 | 2,57,600 | 1,133.56 | 34.13 | 1,132.69 | 1,090.50 | |
| 333.55 | -3.60 | -1.07% | 3,02,49,461 | 5.25 | 1,30,431 | 344.58 | 13.93 | 339.66 | 325.99 | |
| 1,203.40 | -6.40 | -0.53% | 4,78,492 | 36.71 | 1,22,757 | 1,212.78 | 9.20 | 1,209.86 | 1,221.79 | |
| 1,821.70 | 4.10 | 0.23% | 3,55,876 | 26.69 | 99,313 | 1,830.78 | 2.26 | 1,813.01 | 1,752.49 | |
| 205.85 | 2.16 | 1.06% | 1,64,04,349 | 24.99 | 85,027 | 204.76 | 5.01 | 204.01 | 195.77 | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 10.93 | 83,795 | 91.72 | 13.60 | 92.16 | 90.05 | |
| 434.40 | 0.20 | 0.05% | 1,03,68,957 | 13.76 | 79,783 | 428.46 | 22.28 | 427.64 | 415.88 | |
| 686.30 | -9.60 | -1.38% | 7,60,710 | 18.01 | 56,580 | 703.45 | 20.87 | 701.15 | 729.54 | |
| 546.20 | 6.25 | 1.16% | 39,97,981 | 56.82 | 52,819 | 547.24 | 6.34 | 546.23 | 553.59 | |
| 1,769.20 | -19.10 | -1.07% | 14,28,766 | 41.30 | 49,119 | 1,826.08 | 37.51 | 1,814.07 | 1,876.61 | |
| 1,386.80 | 9.20 | 0.67% | 6,32,341 | 22.42 | 36,582 | 1,366.64 | 11.23 | 1,366.19 | 1,304.44 | |
| 517.90 | 1.25 | 0.24% | 3,21,077 | 14.13 | 20,410 | 508.56 | 6.64 | 511.59 | 530.87 | |
| 228.51 | 0.12 | 0.05% | 3,05,570 | 58.38 | 17,732 | 233.95 | 3.67 | 233.73 | 257.87 | |
| 274.85 | 2.30 | 0.84% | 32,10,202 | 123.30 | 10,182 | 281.04 | 13.31 | 278.94 | 278.90 | |
| 986.85 | 5.20 | 0.53% | 2,05,460 | 28.97 | 9,691 | 971.32 | 17.86 | 978.44 | 994.70 | |
| 94.32 | -1.47 | -1.53% | 2,93,87,604 | 33.95 | 9,060 | 91.49 | 25.33 | 92.03 | 88.60 | |
| 457.60 | -2.15 | -0.47% | 24,31,156 | 42.85 | 8,823 | 430.97 | 12.18 | 437.30 | 398.30 | |
| 672.30 | 17.10 | 2.61% | 1,12,245 | 38.68 | 8,634 | 663.14 | 7.48 | 663.58 | 649.85 | |
| 30.27 | 0.11 | 0.36% | 75,81,394 | 29.81 | 4,668 | 30.88 | 6.29 | 30.77 | 32.01 | |
| 205.25 | 0.56 | 0.27% | 32,848 | 10.96 | 3,658 | 206.13 | 12.05 | 205.86 | 209.92 | |
| 10.68 | 0.11 | 1.04% | 27,79,083 | 23.02 | 1,890 | 10.72 | 0.64 | 10.64 | 10.60 | |