Adanient
by @khemchandeff0c0cb
0
Modify
Exchange 2
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,138.10 | 25.38 | 1,138.08 | 1,163.06 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 672.25 | 679.27 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.09 | 17.96 | 193.60 | 194.78 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 1.54 | 514.31 | 538.12 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,829.02 | 11.65 | 1,833.73 | 1,930.42 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 895.41 | 904.50 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,132.56 | 9.02 | 1,133.84 | 1,153.09 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,324.79 | 1,251.97 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 388.73 | 378.43 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.51 | 13.47 | 77.64 | 78.43 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.12 | 4.53 | 152.79 | 152.57 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 713.83 | 21.53 | 713.26 | 727.17 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | 1,935.13 | 1,998.39 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 72.49 | 47,882 | 483.73 | 6.56 | 484.99 | 502.50 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 329.03 | 3.35 | 324.97 | 294.70 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 588.00 | 6.47 | 588.89 | 589.14 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 827.36 | 813.53 | |
| 942.40 | -2.65 | -0.28% | 1,87,203 | 439.37 | 9,254 | 939.69 | 21.16 | 943.16 | 975.17 | |
| 234.92 | -1.92 | -0.81% | 29,00,373 | 290.67 | 8,703 | 234.49 | 11.97 | 234.69 | 240.89 | |
| 74.13 | -1.94 | -2.55% | 91,98,767 | 12.96 | 7,120 | 74.40 | 24.21 | 74.12 | 77.01 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 510.05 | 7.35 | 514.02 | 515.77 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.90 | 14.19 | 326.17 | 333.65 | |
| 29.93 | -0.44 | -1.45% | 52,24,341 | 30.05 | 4,615 | 29.41 | 6.26 | 29.64 | 31.13 | |
| 199.18 | 6.54 | 3.39% | 58,639 | 10.68 | 3,550 | 194.81 | 12.24 | 196.24 | 205.42 | |
| 9.78 | 0.10 | 1.03% | 26,11,265 | 16.15 | 1,731 | 9.48 | 0.73 | 9.55 | 9.85 | |