Adanient
by @khemchandeff0c0cb
0
Modify
Exchange 2
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,176.25 | 1,153.42 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 632.82 | 607.82 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 640.91 | 606.25 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,170.22 | 11.80 | 2,175.93 | 2,222.94 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 184.41 | 178.98 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 933.28 | 898.98 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,030.55 | 1,032.19 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.96 | 13.04 | 82.75 | 81.52 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 356.56 | 325.19 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 785.76 | 21.42 | 795.09 | 806.10 | |
| 1,238.70 | 3.00 | 0.24% | 2,46,035 | 37.36 | 65,466 | 1,255.70 | 1.89 | 1,258.49 | 1,294.80 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 149.23 | 143.28 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 549.00 | 498.27 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,919.02 | 1,887.45 | |
| 553.50 | -3.50 | -0.63% | 1,06,709 | 13.55 | 21,813 | 558.55 | 6.71 | 558.89 | 565.11 | |
| 738.65 | -2.05 | -0.28% | 3,25,192 | 9.03 | 19,485 | 748.05 | 11.80 | 750.38 | 783.49 | |
| 241.84 | -0.61 | -0.25% | 29,77,862 | -79.59 | 18,767 | 238.74 | 4.13 | 240.20 | 230.37 | |
| 1,020.00 | -22.70 | -2.18% | 4,28,347 | -263.81 | 10,016 | 1,013.82 | 21.80 | 1,019.47 | 1,030.80 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 268.97 | 12.63 | 269.17 | 263.42 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 90.19 | 25.42 | 90.22 | 91.48 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 354.43 | 359.80 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 518.06 | 7.35 | 519.70 | 529.89 | |
| 40.92 | 0.26 | 0.64% | 17,98,496 | -5.10 | 6,270 | 41.45 | 6.54 | 41.45 | 42.65 | |
| 244.65 | 0.05 | 0.02% | 23,570 | 12.64 | 4,361 | 246.58 | 12.62 | 246.90 | 253.21 | |
| 12.01 | 0.04 | 0.33% | 14,06,348 | 21.80 | 2,126 | 12.04 | 0.73 | 12.08 | 12.36 | |