Above W high 1 5 close
by @mayurxa597fd7
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,036.60 | 1,032.00 | 1,030.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 280.80 | 280.30 | 278.65 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,284.60 | 6.74 | 13,589.00 | 13,525.00 | 13,296.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 7,932.00 | 7,898.50 | 7,869.00 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 170.00 | 169.36 | 168.47 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,095.40 | 1,087.90 | 1,087.90 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 645.67 | 11.48 | 665.00 | 656.25 | 651.30 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.92 | 24.94 | 293.20 | 293.20 | 292.60 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,838.78 | 4.44 | 3,951.20 | 3,915.00 | 3,888.90 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 719.62 | 3.32 | 731.30 | 728.00 | 719.35 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,459.68 | 2.96 | 2,548.00 | 2,525.00 | 2,477.30 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 174.85 | 173.48 | 171.35 | |
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 3,010.00 | 6.66 | 3,060.70 | 3,049.00 | 3,017.40 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 469.94 | 6.18 | 482.20 | 478.45 | 479.35 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,270.82 | 11.68 | 1,291.90 | 1,291.00 | 1,285.90 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,640.46 | 6.39 | 1,694.20 | 1,667.90 | 1,672.40 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 835.76 | 10.98 | 864.75 | 855.40 | 843.55 | |
| 1,322.20 | -4.90 | -0.37% | 3,48,448 | 42.12 | 11,938 | 1,329.74 | 5.55 | 1,369.00 | 1,365.00 | 1,322.20 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,857.86 | 1.64 | 2,910.00 | 2,905.00 | 2,898.00 | |
| 1,720.10 | 22.60 | 1.33% | 3,03,910 | 90.20 | 11,109 | 1,687.74 | 15.33 | 1,765.10 | 1,744.00 | 1,720.10 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 679.62 | 4.95 | 715.50 | 705.15 | 689.55 | |
| 580.55 | 7.50 | 1.31% | 1,30,345 | 31.74 | 7,953 | 559.78 | 3.24 | 587.80 | 575.85 | 580.55 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | 217.70 | 29.22 | 224.87 | 223.90 | 217.16 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,143.66 | 6.55 | 2,249.90 | 2,204.40 | 2,185.40 | |
| 1,326.70 | -18.60 | -1.38% | 39,733 | 180.30 | 3,500 | 1,317.22 | 4.57 | 1,368.50 | 1,366.90 | 1,326.70 | |