Above W high 1 5 close
by @mayur111
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,006.10 | -18.90 | -0.47% | 14,51,397 | 28.04 | 5,51,131 | 3,933.00 | 19.13 | 4,042.40 | 4,025.00 | 4,025.00 | |
| 3,035.50 | -32.50 | -1.06% | 6,91,852 | 55.22 | 3,94,890 | 3,030.68 | 10.52 | 3,091.50 | 3,077.00 | 3,068.00 | |
| 393.35 | -4.15 | -1.04% | 70,29,394 | 19.27 | 3,91,246 | 390.54 | 25.21 | 398.25 | 397.50 | 397.50 | |
| 2,089.40 | -6.60 | -0.31% | 16,13,426 | 16.02 | 3,34,419 | 1,977.36 | 6.91 | 2,096.30 | 2,096.00 | 2,096.00 | |
| 4,642.80 | -47.20 | -1.01% | 5,88,351 | 34.19 | 3,10,499 | 4,622.00 | 9.34 | 4,718.00 | 4,699.00 | 4,690.00 | |
| 4,348.50 | -40.50 | -0.92% | 10,82,381 | 57.27 | 2,06,592 | 4,195.92 | 20.45 | 4,392.80 | 4,389.00 | 4,389.00 | |
| 5,334.50 | -65.50 | -1.21% | 4,63,049 | -43.34 | 2,06,262 | 5,269.70 | 20.32 | 5,429.00 | 5,402.00 | 5,400.00 | |
| 465.95 | 6.00 | 1.30% | 87,90,268 | 12.71 | 1,82,205 | 448.58 | 12.55 | 470.00 | 465.00 | 459.95 | |
| 18,765.00 | 106.00 | 0.57% | 45,467 | 97.22 | 1,69,805 | 18,285.40 | 6.40 | 18,800.00 | 18,710.00 | 18,659.00 | |
| 1,647.70 | 5.20 | 0.32% | 17,33,718 | 67.05 | 1,67,699 | 1,626.66 | 11.69 | 1,657.30 | 1,642.50 | 1,642.50 | |
| 448.40 | -4.10 | -0.91% | 42,50,252 | 54.98 | 1,65,123 | 426.47 | 18.58 | 455.60 | 455.15 | 452.50 | |
| 3,082.40 | 32.40 | 1.06% | 12,64,952 | 94.02 | 1,64,370 | 2,998.20 | 15.14 | 3,111.00 | 3,050.00 | 3,050.00 | |
| 245.91 | -1.34 | -0.54% | 30,59,429 | 6.94 | 1,27,169 | 242.81 | 10.14 | 249.15 | 248.48 | 247.25 | |
| 382.05 | 0.05 | 0.01% | 17,53,151 | 23.19 | 1,22,078 | 377.45 | 10.03 | 384.20 | 383.50 | 382.00 | |
| 4,415.00 | 45.00 | 1.03% | 5,84,410 | 89.74 | 1,13,045 | 4,224.24 | 22.89 | 4,420.00 | 4,410.00 | 4,370.00 | |
| 1,527.40 | -2.60 | -0.17% | 4,67,815 | 58.69 | 1,11,096 | 1,518.20 | 12.89 | 1,548.00 | 1,536.80 | 1,530.00 | |
| 1,555.00 | -14.80 | -0.94% | 1,15,740 | 63.26 | 1,05,549 | 1,517.66 | 3.13 | 1,580.00 | 1,574.00 | 1,569.80 | |
| 268.60 | 1.35 | 0.51% | 1,15,67,002 | 3.63 | 1,05,033 | 264.57 | 15.77 | 271.90 | 269.70 | 267.25 | |
| 568.55 | -0.45 | -0.08% | 12,47,411 | 41.68 | 1,04,243 | 551.46 | 11.41 | 571.00 | 569.00 | 569.00 | |
| 173.25 | -1.30 | -0.74% | 1,13,83,056 | 27.49 | 1,01,765 | 162.86 | 20.68 | 175.16 | 175.00 | 174.55 | |
| 2,385.50 | -4.50 | -0.19% | 3,75,810 | 33.67 | 96,226 | 2,338.90 | 1.72 | 2,412.00 | 2,412.00 | 2,390.00 | |
| 193.00 | 1.43 | 0.75% | 1,25,57,919 | -73.71 | 88,747 | 183.37 | 5.19 | 195.90 | 192.77 | 191.57 | |
| 1,264.90 | -3.90 | -0.31% | 8,63,340 | 46.29 | 82,019 | 1,244.62 | 23.72 | 1,276.80 | 1,268.90 | 1,268.80 | |
| 1,283.70 | -1.30 | -0.10% | 9,91,754 | 48.46 | 80,560 | 1,254.30 | 15.91 | 1,301.50 | 1,287.30 | 1,285.00 | |
| 1,020.50 | -8.40 | -0.82% | 5,38,422 | 59.91 | 79,510 | 1,011.41 | 29.16 | 1,028.90 | 1,028.90 | 1,028.90 | |