Above W high 1 5 close
by @mayur111
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 267.78 | 24.33 | 274.05 | 271.75 | 269.10 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 165.58 | 165.04 | 164.45 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 417.15 | 415.50 | 416.50 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,981.80 | 1,955.00 | 1,969.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.76 | 41.78 | 1,041.50 | 1,040.40 | 1,037.70 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 214.61 | 5.19 | 223.10 | 220.72 | 217.08 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,541.40 | 3.58 | 1,567.40 | 1,562.00 | 1,545.00 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 83.86 | 0.90 | 85.51 | 84.98 | 84.11 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,758.02 | 13.75 | 1,785.00 | 1,784.00 | 1,761.60 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,796.48 | 6.35 | 3,900.00 | 3,887.20 | 3,825.50 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 4.88 | 1,999.00 | 1,988.00 | 1,978.90 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 178.54 | 174.96 | 176.52 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 348.20 | 344.90 | 346.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 914.85 | 905.85 | 909.30 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,498.00 | 1,429.00 | 1,424.00 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 2,791.18 | 10.72 | 2,890.00 | 2,889.00 | 2,811.40 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,339.22 | 5.75 | 1,362.00 | 1,360.90 | 1,355.50 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,003.58 | 15.87 | 1,034.15 | 1,027.15 | 1,025.20 | |
| 2,906.20 | -9.50 | -0.33% | 1,06,773 | 107.73 | 12,834 | 2,883.20 | 4.27 | 3,008.90 | 2,945.00 | 2,906.20 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,203.08 | 18.08 | 1,256.00 | 1,254.00 | 1,237.10 | |
| 1,187.70 | -1.50 | -0.13% | 1,30,774 | 36.17 | 10,969 | 1,165.57 | 6.82 | 1,224.80 | 1,212.40 | 1,187.70 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 215.00 | 207.88 | 209.27 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 738.00 | 724.00 | 728.90 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 752.97 | 9,163 | 549.53 | 25.85 | 568.00 | 562.65 | 560.45 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 175.76 | 7.85 | 179.50 | 179.00 | 178.21 | |