Above W high 1 5 close
by @mayur111
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 467.60 | 8.38 | 478.55 | 477.00 | 472.30 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 38,350.00 | 37,950.00 | 37,760.00 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 92.80 | 13.60 | 97.49 | 97.24 | 96.04 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,095.70 | 1,083.00 | 1,089.00 | |
| 530.05 | -3.65 | -0.68% | 3,81,004 | 56.28 | 31,188 | 529.86 | 15.05 | 539.45 | 539.45 | 530.05 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 232.27 | 61.49 | 244.00 | 243.87 | 242.25 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 601.25 | 5.69 | 624.60 | 622.00 | 620.15 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,096.46 | 10.23 | 1,125.00 | 1,120.90 | 1,110.20 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 3,394.86 | 7.64 | 3,488.00 | 3,472.00 | 3,469.90 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 624.66 | 8.80 | 642.00 | 637.70 | 626.40 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 36.81 | 14,397 | 1,067.66 | 11.24 | 1,088.90 | 1,084.00 | 1,078.20 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 3,092.38 | 8.44 | 3,249.80 | 3,233.20 | 3,119.60 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 683.72 | 3.69 | 710.00 | 709.15 | 706.35 | |
| 740.45 | 0.70 | 0.09% | 2,69,115 | 8.74 | 11,725 | 716.01 | 6.19 | 750.95 | 747.75 | 740.45 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 413.19 | 42.43 | 433.00 | 428.85 | 430.75 | |
| 563.25 | 3.55 | 0.63% | 17,58,735 | 30.72 | 8,723 | 530.52 | 1.19 | 575.00 | 567.00 | 563.25 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,646.90 | 0.24 | 2,705.00 | 2,703.60 | 2,647.20 | |
| 525.20 | 3.55 | 0.68% | 3,12,888 | 51.02 | 8,359 | 517.53 | 5.37 | 529.70 | 528.75 | 525.20 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 471.71 | 14.48 | 538.00 | 529.80 | 518.20 | |
| 344.65 | -1.60 | -0.46% | 10,37,221 | 54.13 | 6,826 | 329.90 | 9.85 | 360.40 | 355.80 | 344.65 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 190.73 | 8.06 | 207.30 | 201.50 | 200.47 | |
| 660.30 | -0.15 | -0.02% | 1,48,647 | 86.05 | 6,625 | 632.23 | 9.94 | 671.95 | 664.00 | 660.30 | |
| 536.70 | -3.55 | -0.66% | 76,735 | 43.82 | 6,413 | 530.13 | 5.82 | 545.00 | 545.00 | 536.70 | |
| 477.20 | 1.15 | 0.24% | 2,21,983 | 34.61 | 6,377 | 469.70 | 11.97 | 479.85 | 479.00 | 477.20 | |
| 2,989.80 | 31.90 | 1.08% | 35,488 | 33.47 | 5,067 | 2,911.20 | 2.80 | 3,002.00 | 2,994.50 | 2,989.80 | |