Above W high 1 5 close
by @mayur111
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 303.70 | 300.20 | 300.90 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 678.25 | 676.80 | 669.25 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 222.90 | 220.91 | 221.13 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,665.70 | 2,642.40 | 2,622.20 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.22 | 5.56 | 13.09 | 12.96 | 12.97 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,065.00 | 42.62 | 8,180.00 | 8,144.00 | 8,119.00 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,494.10 | 15.24 | 1,525.90 | 1,513.40 | 1,510.90 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 188.42 | 5.01 | 209.70 | 202.35 | 199.08 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 401.98 | 7.52 | 424.40 | 420.25 | 419.00 | |
| 3,461.00 | 10.50 | 0.30% | 4,20,937 | 76.37 | 46,342 | 3,461.40 | 17.63 | 3,532.90 | 3,523.90 | 3,461.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 799.57 | 1.28 | 823.90 | 817.90 | 820.10 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,332.18 | 11.23 | 1,369.80 | 1,360.00 | 1,367.50 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 110.03 | 11.56 | 116.80 | 115.70 | 112.60 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 148.49 | 7.08 | 155.30 | 154.70 | 151.59 | |
| 221.97 | 3.22 | 1.47% | 8,36,408 | 30.77 | 17,947 | 218.45 | 3.61 | 224.45 | 223.49 | 221.97 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 741.80 | 6.69 | 767.60 | 764.70 | 759.60 | |
| 1,823.80 | 12.50 | 0.69% | 2,76,635 | 68.98 | 14,024 | 1,764.88 | 2.40 | 1,901.80 | 1,886.80 | 1,823.80 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | 574.90 | 540.70 | |
| 895.85 | 6.25 | 0.70% | 1,12,166 | 51.64 | 10,755 | 880.96 | 15.53 | 915.05 | 896.40 | 895.85 | |
| 72.26 | -1.08 | -1.47% | 42,23,778 | -23.86 | 10,049 | 71.29 | 24.06 | 75.97 | 75.22 | 72.26 | |
| 220.61 | 0.10 | 0.05% | 9,69,660 | 7.07 | 5,660 | 221.29 | 7.17 | 229.00 | 228.63 | 220.61 | |
| 1,456.70 | 5.90 | 0.41% | 1,07,857 | -104.84 | 3,211 | 1,452.78 | 0.43 | 1,549.90 | 1,515.00 | 1,456.70 | |
| 270.30 | -1.80 | -0.66% | 13,08,844 | 37.14 | 2,970 | 270.81 | 11.55 | 301.65 | 280.00 | 270.30 | |
| 544.10 | 2.10 | 0.39% | 7,34,576 | 67.69 | 2,925 | 532.17 | 1.18 | 574.75 | 569.00 | 544.10 | |
| 749.35 | -5.95 | -0.79% | 3,30,513 | 29.68 | 2,635 | 714.44 | 0.26 | 789.90 | 755.30 | 749.35 | |