Above W high 1 5 close
by @mayur111
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 435.60 | 419.15 | 418.35 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,880.00 | 3,868.10 | 3,813.00 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,220.70 | 2.04 | 6,466.00 | 6,390.00 | 6,247.50 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 314.30 | 312.00 | 312.50 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 2,027.60 | 1,994.00 | 2,005.10 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 323.39 | 17.92 | 328.70 | 328.65 | 325.30 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 2,509.62 | 10.67 | 2,571.50 | 2,567.70 | 2,518.20 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 812.85 | 801.00 | 792.15 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 8,186.50 | 7,797.00 | 7,797.00 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,678.62 | 28.93 | 1,738.80 | 1,729.90 | 1,671.50 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 762.86 | 0.46 | 780.00 | 774.00 | 775.35 | |
| 840.65 | -10.90 | -1.28% | 3,73,023 | 41.71 | 9,964 | 835.73 | 5.76 | 881.00 | 870.00 | 840.65 | |
| 742.20 | -8.55 | -1.14% | 3,14,856 | 76.20 | 9,354 | 741.88 | 1.90 | 771.00 | 770.50 | 742.20 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,344.80 | 10.26 | 13,996.00 | 13,650.00 | 13,756.00 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,749.88 | 0.81 | 1,888.00 | 1,824.00 | 1,818.90 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 163.25 | 22.04 | 169.90 | 167.34 | 165.88 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 358.53 | 7.64 | 386.25 | 372.00 | 371.15 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 203.69 | 4.87 | 213.69 | 212.99 | 209.39 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,703.58 | 3.35 | 3,980.00 | 3,879.80 | 3,853.40 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 1,461.74 | 1.68 | 1,536.80 | 1,525.00 | 1,522.30 | |
| 606.80 | 1.80 | 0.30% | 6,734 | 15.03 | 5,468 | 606.15 | 4.49 | 625.40 | 615.00 | 606.80 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 222.07 | 3.81 | 229.66 | 229.00 | 220.67 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 467.49 | 1.79 | 484.80 | 474.90 | 474.50 | |
| 735.00 | 4.05 | 0.55% | 4,09,863 | 928.29 | 3,654 | 726.38 | 8.26 | 767.45 | 747.00 | 735.00 | |
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 172.62 | 7.05 | 174.75 | 174.40 | 174.31 | |