Above W high 1 5 close
by @mayur111
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 206.43 | 11.74 | 217.25 | 216.50 | 214.18 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 284.08 | 7.97 | 289.80 | 289.80 | 286.25 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 443.69 | 8.38 | 451.50 | 447.75 | 450.65 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.54 | 2,34,015 | 1,031.43 | 34.13 | 1,049.00 | 1,048.70 | 1,041.35 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,168.62 | 11.10 | 1,240.00 | 1,205.00 | 1,214.15 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 6,291.80 | 20.29 | 6,469.50 | 6,325.00 | 6,378.50 | |
| 1,361.25 | -6.85 | -0.50% | 40,49,540 | 69.07 | 1,63,525 | 1,302.77 | 12.23 | 1,389.45 | 1,383.40 | 1,361.25 | |
| 340.60 | 3.25 | 0.96% | 51,25,903 | 32.39 | 1,44,580 | 337.05 | 4.88 | 343.80 | 339.40 | 340.60 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 77.40 | 1,37,619 | 3,769.46 | 6.80 | 3,901.00 | 3,885.00 | 3,864.40 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 19.74 | 1,37,298 | 104.47 | 1.17 | 108.38 | 106.78 | 105.06 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 329.25 | 7.23 | 341.25 | 336.80 | 337.60 | |
| 10,376.50 | 0.50 | 0.00% | 50,640 | 12.88 | 1,15,484 | 10,365.00 | 9.62 | 10,583.00 | 10,496.00 | 10,376.50 | |
| 3,221.60 | 33.40 | 1.05% | 6,06,693 | 96.13 | 1,14,728 | 3,155.20 | 7.59 | 3,294.40 | 3,268.40 | 3,221.60 | |
| 2,693.80 | -10.10 | -0.37% | 22,07,513 | 45.30 | 1,08,663 | 2,658.38 | 1.73 | 2,742.00 | 2,714.90 | 2,693.80 | |
| 164.96 | -1.16 | -0.70% | 1,34,10,932 | 12.69 | 1,08,463 | 161.47 | 13.04 | 167.89 | 166.80 | 164.96 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,323.12 | 21.71 | 2,381.00 | 2,352.90 | 2,341.40 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 766.38 | 24.08 | 780.10 | 776.50 | 778.90 | |
| 561.40 | 0.85 | 0.15% | 42,39,094 | 37.87 | 98,654 | 549.94 | 9.74 | 567.95 | 562.80 | 561.40 | |
| 113.79 | 0.23 | 0.20% | 79,01,125 | 172.02 | 95,883 | 112.80 | 1.61 | 115.20 | 114.65 | 113.79 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 37.78 | 92,558 | 1,655.92 | 2.26 | 1,701.00 | 1,684.00 | 1,697.80 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.64 | 91,616 | 345.41 | 7.70 | 354.35 | 353.00 | 349.75 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 1,400.42 | 15.24 | 1,459.50 | 1,425.10 | 1,435.40 | |
| 293.05 | -1.65 | -0.56% | 1,00,95,456 | -18.34 | 80,891 | 285.63 | 14.59 | 297.00 | 296.00 | 293.05 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 432.71 | 22.28 | 443.15 | 440.00 | 439.25 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,025.12 | 37.26 | 1,059.20 | 1,054.40 | 1,056.25 | |