Above W high 1 5 close
by @mayur111
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,330.62 | 9.00 | 4,429.40 | 4,425.00 | 4,336.00 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 290.71 | 25.03 | 295.25 | 293.05 | 290.90 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,232.20 | 15.63 | 5,291.00 | 5,275.50 | 5,262.50 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,585.50 | 8,559.00 | 8,573.50 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,088.44 | 6.95 | 1,126.00 | 1,124.50 | 1,099.30 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,348.82 | 21.71 | 2,395.00 | 2,380.00 | 2,367.60 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 2,167.50 | 2,158.50 | 2,122.80 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 1,550.90 | 1,542.70 | 1,530.60 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 302.86 | 12.40 | 309.75 | 308.95 | 306.50 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 178.33 | 4.17 | 188.89 | 188.00 | 188.37 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 16,316.60 | 9.37 | 17,157.00 | 16,750.00 | 16,665.00 | |
| 3,908.70 | 17.80 | 0.46% | 92,801 | 74.43 | 42,937 | 3,865.68 | 4.28 | 3,948.00 | 3,920.50 | 3,908.70 | |
| 5,513.00 | -5.50 | -0.10% | 85,776 | 43.13 | 42,598 | 5,509.80 | 16.86 | 5,587.00 | 5,560.00 | 5,513.00 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 2,242.46 | 7.30 | 2,348.00 | 2,307.00 | 2,326.20 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,286.66 | 10.15 | 1,335.90 | 1,332.60 | 1,318.40 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,633.84 | 5.78 | 3,044.00 | 2,717.00 | 2,660.00 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,691.24 | 8.19 | 1,740.00 | 1,739.90 | 1,717.60 | |
| 3,268.60 | -8.60 | -0.26% | 2,83,229 | 75.21 | 26,760 | 3,235.58 | 19.48 | 3,319.60 | 3,300.00 | 3,268.60 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 177.47 | 1.01 | 182.88 | 182.70 | 179.48 | |
| 18,072.00 | -30.00 | -0.17% | 1,12,818 | 63.73 | 23,186 | 17,592.60 | 20.46 | 18,730.00 | 18,432.00 | 18,072.00 | |
| 1,392.20 | 3.90 | 0.28% | 5,73,841 | 93.00 | 22,937 | 1,365.24 | 7.54 | 1,468.70 | 1,415.00 | 1,392.20 | |
| 1,466.40 | 5.40 | 0.37% | 69,036 | 31.24 | 20,316 | 1,448.60 | 6.39 | 1,488.00 | 1,485.00 | 1,466.40 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 3,018.34 | 18.79 | 3,204.40 | 3,158.00 | 3,147.10 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,180.22 | 10.23 | 1,214.00 | 1,201.00 | 1,207.70 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,590.00 | 2,560.00 | 2,519.00 | |