Above W high 1 5 close
by @mayur111
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,957.20 | 14.60 | 0.75% | 10,17,802 | 40.45 | 4,69,598 | 1,925.28 | 15.93 | 1,960.00 | 1,953.90 | 1,942.60 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,530 | 74.28 | 1,93,155 | 6,906.20 | 20.29 | 7,330.00 | 7,208.50 | 7,188.50 | |
| 1,865.10 | 24.80 | 1.35% | 3,68,541 | 74.72 | 1,87,102 | 1,833.96 | 21.51 | 1,880.60 | 1,866.00 | 1,840.30 | |
| 18,500.00 | 213.00 | 1.16% | 52,639 | 95.28 | 1,67,407 | 18,006.00 | 6.60 | 18,698.00 | 18,556.00 | 18,287.00 | |
| 923.10 | 9.25 | 1.01% | 15,25,946 | 120.11 | 1,45,386 | 910.99 | 12.03 | 929.00 | 927.60 | 913.85 | |
| 9,422.50 | -110.00 | -1.15% | 1,93,276 | 53.01 | 1,41,936 | 9,271.50 | 18.21 | 9,632.50 | 9,595.50 | 9,532.50 | |
| 172.76 | 2.09 | 1.22% | 74,87,172 | 6.70 | 1,31,878 | 163.44 | 9.37 | 173.65 | 171.42 | 170.67 | |
| 8,949.50 | 49.00 | 0.55% | 2,56,465 | 63.91 | 1,28,680 | 8,824.60 | 41.50 | 9,009.00 | 8,950.00 | 8,900.50 | |
| 87.63 | 1.09 | 1.26% | 3,17,64,393 | 10.07 | 94,223 | 83.27 | 0.56 | 89.94 | 88.49 | 86.54 | |
| 1,368.00 | -13.40 | -0.97% | 12,26,163 | 160.32 | 87,598 | 1,319.20 | 49.40 | 1,407.00 | 1,397.40 | 1,381.40 | |
| 1,561.00 | 0.30 | 0.02% | 7,55,218 | 94.65 | 84,272 | 1,526.74 | 25.82 | 1,579.10 | 1,573.50 | 1,560.70 | |
| 1,606.30 | -15.50 | -0.96% | 55,945 | 46.76 | 80,315 | 1,581.06 | 3.69 | 1,647.30 | 1,629.00 | 1,621.80 | |
| 2,910.10 | 18.80 | 0.65% | 7,69,907 | 55.39 | 74,205 | 2,794.30 | 26.08 | 2,942.10 | 2,899.00 | 2,891.30 | |
| 362.05 | -2.85 | -0.78% | 32,32,478 | 11.56 | 66,495 | 354.84 | 21.99 | 368.50 | 366.90 | 364.90 | |
| 369.20 | 4.00 | 1.10% | 6,08,926 | 6.63 | 64,772 | 362.78 | 2.06 | 370.75 | 369.00 | 365.20 | |
| 2,084.00 | 12.40 | 0.60% | 65,506 | 32.20 | 61,481 | 2,044.56 | 13.02 | 2,102.90 | 2,085.80 | 2,071.60 | |
| 727.30 | 5.50 | 0.76% | 1,25,131 | 18.68 | 59,960 | 709.38 | 20.87 | 729.75 | 725.35 | 721.80 | |
| 27,480.00 | -20.00 | -0.07% | 2,664 | 37.68 | 58,393 | 27,015.00 | 0.26 | 27,635.00 | 27,570.00 | 27,500.00 | |
| 1,362.80 | 3.90 | 0.29% | 1,89,498 | 121.55 | 45,093 | 1,303.62 | 18.45 | 1,376.40 | 1,363.20 | 1,358.90 | |
| 1,692.40 | 9.00 | 0.53% | 2,95,040 | 27.35 | 44,644 | 1,609.40 | 11.23 | 1,698.00 | 1,694.80 | 1,683.40 | |
| 3,445.60 | 18.10 | 0.53% | 2,16,836 | 45.64 | 43,768 | 3,297.90 | 17.12 | 3,478.00 | 3,436.80 | 3,427.50 | |
| 3,438.60 | 29.80 | 0.87% | 18,872 | 40.40 | 42,960 | 3,353.04 | 8.26 | 3,457.70 | 3,449.40 | 3,408.80 | |
| 2,480.00 | -7.60 | -0.31% | 2,57,028 | 56.28 | 39,819 | 2,452.68 | 16.33 | 2,492.00 | 2,491.00 | 2,487.60 | |
| 489.20 | -3.95 | -0.80% | 9,25,406 | 30.14 | 37,258 | 465.87 | 8.32 | 496.50 | 496.00 | 493.15 | |
| 1,750.20 | 4.00 | 0.23% | 1,21,662 | 68.08 | 35,987 | 1,662.94 | 13.80 | 1,763.20 | 1,753.80 | 1,746.20 | |