Above W high 1 5 close
by @mayurxa597fd7
0
Modify
NSE
High Price High Price (Week)
Price %Change -1.50 - 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,443.90 | 1,442.20 | 1,418.40 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,030.40 | 1,029.50 | 1,028.35 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,201.90 | 1,197.60 | 1,181.80 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 442.00 | 435.80 | 432.20 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 161.86 | 57.15 | 169.40 | 167.20 | 164.34 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 67.74 | 65.65 | 65.90 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,394.32 | 10.70 | 2,433.00 | 2,427.50 | 2,426.50 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 4,760.36 | 7.82 | 4,868.00 | 4,860.00 | 4,767.20 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,855.80 | 22.15 | 6,087.50 | 6,009.00 | 6,032.00 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,536.54 | 3.29 | 1,575.00 | 1,568.30 | 1,570.60 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.04 | 24.88 | 1,134.90 | 1,133.20 | 1,122.50 | |
| 411.70 | -2.15 | -0.52% | 15,15,370 | 53.57 | 14,207 | 405.47 | 3.70 | 416.90 | 416.00 | 411.70 | |
| 1,861.60 | -13.80 | -0.74% | 59,026 | 17.30 | 9,203 | 1,846.24 | 7.01 | 1,903.70 | 1,892.40 | 1,861.60 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 460.07 | 2.91 | 475.75 | 474.00 | 473.10 | |
| 1,218.80 | -0.80 | -0.07% | 20,780 | 28.30 | 7,353 | 1,212.30 | 7.36 | 1,230.30 | 1,230.00 | 1,218.80 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 182.13 | 10.49 | 187.00 | 186.28 | 186.48 | |
| 177.91 | 1.70 | 0.96% | 1,95,871 | -165.00 | 5,815 | 174.43 | 19.54 | 179.40 | 177.95 | 177.91 | |
| 1,173.90 | 12.40 | 1.07% | 75,817 | 12.45 | 5,064 | 1,148.60 | 2.36 | 1,212.00 | 1,199.20 | 1,173.90 | |
| 1,961.20 | 6.30 | 0.32% | 45,589 | -204.15 | 4,976 | 1,893.80 | 0.00 | 2,050.00 | 1,959.50 | 1,961.20 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 274.62 | 2.48 | 281.50 | 276.70 | 277.75 | |
| 1,659.50 | -24.50 | -1.45% | 23,576 | 16.30 | 4,571 | 1,658.52 | 11.88 | 1,703.20 | 1,691.40 | 1,659.50 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 262.27 | 7.71 | 269.70 | 269.51 | 264.76 | |
| 1,137.40 | -7.50 | -0.66% | 59,670 | 22.98 | 3,781 | 1,107.84 | 1.48 | 1,151.00 | 1,150.00 | 1,137.40 | |
| 1,315.90 | 13.60 | 1.04% | 2,01,183 | 131.99 | 3,472 | 1,218.38 | 5.15 | 1,337.70 | 1,316.80 | 1,315.90 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 317.96 | 0.30 | 323.60 | 322.70 | 319.40 | |