Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.80 | -9.20 | -0.77% | 7,12,864 | 38.68 | 48,364 | 1,187.18 | 58.55 | 1,168.04 | 1,139.98 | 58.54 | 1,198.10 | 1,203.54 | 1,198.10 | 1,118.87 | 1,112.00 | |
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 33,905.00 | 3.50 | 34,847.45 | 34,580.41 | 39.71 | 33,875.00 | 33,769.29 | 34,000.00 | 34,031.28 | 33,637.92 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,476.60 | 7.67 | 7,508.48 | 7,326.52 | 51.72 | 7,520.00 | 7,507.94 | 7,520.00 | 7,012.14 | 6,365.39 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 392.06 | 4.39 | 379.66 | 364.94 | 69.86 | 408.90 | 404.26 | 408.55 | 339.70 | 306.67 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,132.16 | 35.11 | 2,024.79 | 1,943.38 | 77.28 | 2,145.30 | 2,144.26 | 2,145.30 | 1,921.07 | 1,889.10 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,073.88 | 1,049.20 | 65.09 | 1,113.80 | 1,108.42 | 1,113.80 | 1,020.29 | 969.28 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.51 | 6.99 | 514.32 | 496.20 | 67.34 | 544.00 | 539.92 | 543.05 | 476.88 | 442.75 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,175.96 | 7.82 | 1,113.24 | 1,050.13 | 62.39 | 1,169.00 | 1,169.33 | 1,173.80 | 1,000.01 | 989.45 | |
| 3,173.00 | 4.00 | 0.13% | 3,60,245 | 66.98 | 25,978 | 3,234.56 | 21.61 | 3,253.15 | 3,237.00 | 44.72 | 3,176.50 | 3,196.58 | 3,171.00 | 3,016.37 | 2,524.76 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,557.84 | 10.31 | 1,599.96 | 1,577.99 | 40.05 | 1,556.90 | 1,554.47 | 1,556.90 | 1,468.82 | 1,266.64 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,996.66 | 10.52 | 3,018.14 | 2,983.54 | 45.95 | 2,980.80 | 2,985.58 | 2,980.80 | 2,825.65 | 2,605.14 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 406.58 | 8.60 | 406.03 | 395.81 | 56.03 | 413.75 | 411.63 | 413.75 | 379.12 | 358.11 | |
| 3,419.50 | -56.00 | -1.61% | 1,69,008 | 86.17 | 40,299 | 3,401.82 | 6.35 | 3,514.07 | 3,415.82 | 45.65 | 3,420.50 | 3,412.17 | 3,418.70 | 3,063.98 | 2,453.21 | |
| 1,341.50 | -76.40 | -5.39% | 9,28,745 | 33.71 | 47,087 | 1,365.46 | 19.54 | 1,325.23 | 1,225.81 | 53.21 | 1,343.20 | 1,359.13 | 1,340.50 | 1,075.70 | 941.44 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 271.63 | 5.36 | 276.38 | 265.69 | 46.70 | 270.80 | 271.90 | 270.30 | 249.21 | 246.58 | |
| 3,579.90 | -59.90 | -1.65% | 65,679 | 40.08 | 44,726 | 3,656.52 | 7.68 | 3,564.07 | 3,421.18 | 55.19 | 3,579.20 | 3,584.98 | 3,581.00 | 3,250.25 | 3,013.65 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 602.29 | 3.24 | 612.47 | 611.15 | 48.45 | 611.10 | 606.57 | 611.75 | 591.37 | 576.21 | |
| 2,167.90 | -20.10 | -0.92% | 1,41,558 | 77.80 | 35,996 | 2,182.20 | 6.37 | 2,135.36 | 2,046.29 | 61.19 | 2,171.70 | 2,172.64 | 2,162.10 | 1,925.84 | 1,761.65 | |
| 614.60 | -10.40 | -1.66% | 10,20,259 | 38.61 | 22,118 | 626.41 | 10.74 | 616.53 | 590.20 | 52.33 | 614.70 | 618.67 | 615.95 | 566.65 | 566.04 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 880.45 | 2.58 | 853.67 | 815.46 | 65.49 | 883.50 | 885.27 | 883.60 | 783.02 | 751.40 | |
| 16,705.00 | -151.00 | -0.90% | 59,134 | 59.74 | 67,111 | 16,834.80 | 11.36 | 16,156.07 | 15,157.20 | 58.18 | 16,701.00 | 16,750.00 | 16,720.00 | 13,900.98 | 11,911.97 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,739.40 | 41.50 | 8,793.76 | 8,695.54 | 45.39 | 8,663.00 | 8,656.72 | 8,663.00 | 8,430.34 | 8,057.46 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.91 | 20.68 | 171.04 | 165.88 | 57.02 | 172.95 | 172.45 | 172.95 | 164.74 | 163.29 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,633.04 | 13.32 | 2,689.49 | 2,681.64 | 39.69 | 2,630.00 | 2,629.23 | 2,630.00 | 2,635.83 | 2,609.48 | |
| 750.90 | -10.65 | -1.40% | 88,79,723 | 182.96 | 38,906 | 779.26 | 10.31 | 806.20 | 797.52 | 29.86 | 751.00 | 752.84 | 751.00 | 765.99 | 715.81 | |