Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,381.00 | -48.00 | -0.75% | 2,49,403 | 45.76 | 1,35,219 | 6,366.20 | 8.20 | 6,790.73 | 6,577.87 | 37.62 | 6,390.50 | 6,394.47 | 6,370.00 | 6,209.98 | 5,898.53 | |
| 3,856.30 | 1.50 | 0.04% | 10,991 | 31.06 | 35,987 | 3,832.26 | 16.79 | 3,882.92 | 3,844.50 | 48.83 | 3,860.30 | 3,880.54 | 3,857.70 | 3,792.29 | 3,610.05 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 1,005.18 | 983.98 | 47.79 | 990.00 | 991.85 | 990.10 | 960.90 | 892.43 | |
| 466.25 | -1.75 | -0.37% | 3,13,785 | 40.45 | 16,906 | 471.75 | 7.38 | 472.07 | 452.20 | 49.68 | 466.25 | 467.08 | 466.50 | 433.76 | 424.14 | |
| 2,731.00 | 4.20 | 0.15% | 1,93,779 | 62.60 | 22,359 | 2,767.62 | 19.48 | 2,615.55 | 2,422.44 | 61.52 | 2,733.00 | 2,737.20 | 2,725.00 | 2,199.27 | 1,871.70 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,302.97 | 1,194.02 | 54.18 | 1,305.00 | 1,312.54 | 1,300.10 | 1,103.43 | 1,010.75 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,371.26 | 11.10 | 1,273.85 | 1,137.14 | 68.31 | 1,380.90 | 1,399.38 | 1,373.00 | 1,063.20 | 1,031.32 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,677.23 | 1,579.72 | 69.62 | 1,798.00 | 1,800.47 | 1,792.00 | 1,525.30 | 1,475.52 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 212.83 | 190.27 | 62.48 | 221.30 | 221.87 | 221.25 | 171.81 | 153.87 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 349.05 | 7.70 | 348.04 | 340.81 | 56.95 | 357.35 | 357.14 | 356.75 | 335.44 | 314.31 | |
| 1,030.40 | -37.80 | -3.54% | 1,53,112 | 31.60 | 29,756 | 1,049.36 | 5.75 | 1,040.75 | 991.42 | 50.17 | 1,032.10 | 1,042.62 | 1,026.10 | 932.91 | 879.37 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,143.10 | 8.26 | 2,992.04 | 2,915.05 | 66.19 | 3,181.30 | 3,203.69 | 3,177.10 | 2,848.63 | 2,743.53 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 564.90 | 3.23 | 546.61 | 520.16 | 56.22 | 555.00 | 555.47 | 557.50 | 516.36 | 510.92 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,129.06 | 7,670.28 | 61.22 | 8,443.50 | 8,454.72 | 8,519.50 | 7,392.05 | 7,325.86 | |
| 3,583.10 | 7.90 | 0.22% | 1,36,679 | 74.71 | 29,747 | 3,563.68 | 5.78 | 3,552.13 | 3,405.47 | 60.27 | 3,585.00 | 3,581.42 | 3,591.00 | 3,238.70 | 2,986.54 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 305.00 | 12.80 | 304.68 | 284.89 | 54.67 | 306.95 | 307.69 | 305.90 | 271.70 | 266.07 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,369.38 | 6.91 | 1,343.17 | 1,310.32 | 65.16 | 1,378.20 | 1,379.29 | 1,375.00 | 1,279.13 | 1,213.06 | |
| 12,650.00 | -85.00 | -0.67% | 56,782 | 52.47 | 50,813 | 12,622.20 | 9.37 | 12,180.43 | 11,248.91 | 61.87 | 12,665.00 | 12,654.62 | 12,629.00 | 10,382.43 | 9,572.45 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,062.10 | 42.62 | 7,855.85 | 7,679.15 | 64.49 | 8,085.50 | 8,080.34 | 8,080.00 | 7,553.06 | 7,485.73 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 741.24 | 17.18 | 720.55 | 688.39 | 66.43 | 754.70 | 755.38 | 760.00 | 663.29 | 644.30 | |
| 937.40 | -2.90 | -0.31% | 41,24,146 | -69.64 | 35,844 | 944.67 | 17.22 | 910.43 | 844.28 | 58.53 | 936.35 | 938.67 | 937.00 | 771.86 | 653.41 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,499.00 | 15.24 | 1,443.49 | 1,368.41 | 73.83 | 1,510.80 | 1,513.93 | 1,510.30 | 1,300.30 | 1,231.55 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,939.38 | 19.42 | 3,710.71 | 3,379.26 | 73.50 | 4,002.00 | 4,013.33 | 3,996.90 | 3,121.46 | 2,861.16 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,416.60 | 8.82 | 10,097.41 | 9,780.18 | 60.18 | 10,380.00 | 10,376.80 | 10,375.00 | 9,557.15 | 9,201.27 | |
| 194.46 | -4.58 | -2.30% | 49,06,699 | 26.20 | 31,327 | 197.14 | 22.07 | 191.55 | 179.48 | 56.74 | 194.48 | 196.76 | 194.10 | 171.40 | 168.85 | |