Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,161.82 | 1,146.36 | 47.24 | 1,148.80 | 1,144.69 | 1,158.80 | 1,124.24 | 1,085.07 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 35,061.14 | 34,428.82 | 54.38 | 35,390.00 | 35,116.72 | 35,495.00 | 33,202.85 | 31,673.82 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 3,968.02 | 16.58 | 3,938.56 | 3,789.33 | 51.95 | 3,940.60 | 3,929.32 | 3,965.00 | 3,616.52 | 3,496.86 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,887.45 | 1,827.87 | 62.59 | 1,932.50 | 1,935.41 | 1,942.00 | 1,774.90 | 1,706.04 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 989.48 | 34.49 | 986.88 | 949.57 | 48.47 | 976.00 | 975.02 | 979.40 | 888.23 | 796.57 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 989.97 | 981.43 | 32.10 | 922.80 | 926.15 | 922.70 | 948.43 | 899.15 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 354.50 | 344.16 | 56.42 | 358.40 | 355.78 | 358.95 | 322.69 | 278.72 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 24.35 | 23,403 | 810.67 | 6.05 | 804.89 | 789.46 | 53.48 | 811.10 | 810.27 | 807.10 | 787.23 | 758.02 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,830.60 | 9.97 | 5,691.32 | 5,630.29 | 62.94 | 5,830.00 | 5,826.32 | 5,822.50 | 5,523.50 | 5,313.87 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 3,131.16 | 5.56 | 3,084.09 | 3,026.77 | 52.72 | 3,090.10 | 3,095.51 | 3,065.40 | 2,912.06 | 2,559.82 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 515.30 | 11.90 | 511.20 | 508.72 | 59.75 | 528.00 | 525.75 | 526.65 | 498.57 | 478.04 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 951.44 | 4.87 | 978.13 | 976.24 | 44.60 | 952.40 | 939.97 | 943.00 | 939.14 | 851.67 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.38 | 24.32 | 180.12 | 167.38 | 70.35 | 187.04 | 186.61 | 187.00 | 154.26 | 137.72 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,815.53 | 2,767.96 | 50.69 | 2,811.40 | 2,830.03 | 2,817.00 | 2,673.76 | 2,542.62 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,443.53 | 1,442.31 | 54.14 | 1,460.40 | 1,459.40 | 1,465.00 | 1,440.53 | 1,429.86 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,185.10 | 14.21 | 1,197.40 | 1,186.58 | 44.90 | 1,181.00 | 1,178.83 | 1,180.00 | 1,165.74 | 1,158.84 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 637.58 | 14.11 | 608.80 | 587.24 | 69.77 | 664.30 | 664.72 | 670.00 | 572.91 | 510.39 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,268.89 | 1,251.25 | 61.49 | 1,298.50 | 1,293.77 | 1,299.00 | 1,218.71 | 1,172.88 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,720.53 | 2,675.19 | 61.05 | 2,836.50 | 2,837.46 | 2,835.00 | 2,578.49 | 2,407.21 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,406.93 | 9,199.90 | 60.60 | 9,588.50 | 9,545.77 | 9,570.00 | 9,012.67 | 8,728.29 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 298.51 | 289.85 | 64.16 | 307.80 | 305.05 | 307.90 | 277.23 | 258.89 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 146.21 | 142.45 | 65.78 | 152.89 | 150.49 | 152.71 | 135.83 | 125.86 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 61.83 | 59.81 | 71.66 | 65.89 | 65.76 | 65.75 | 58.16 | 55.37 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 407.86 | 405.52 | 62.00 | 417.80 | 418.35 | 417.60 | 399.41 | 372.36 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,452.54 | 13.62 | 1,450.29 | 1,410.45 | 51.69 | 1,447.20 | 1,451.16 | 1,447.50 | 1,352.06 | 1,281.34 | |