Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,104.04 | 58.55 | 1,144.53 | 1,142.81 | 34.26 | 1,093.00 | 1,091.11 | 1,093.00 | 1,126.73 | 1,118.37 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7.67 | 7,442.06 | 7,375.79 | 40.39 | 7,240.00 | 7,273.12 | 7,240.00 | 7,119.80 | 6,485.81 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 405.38 | 4.39 | 397.33 | 381.01 | 55.33 | 402.00 | 402.04 | 401.80 | 355.02 | 314.54 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,183.26 | 35.11 | 2,152.14 | 2,051.50 | 53.74 | 2,153.10 | 2,154.00 | 2,153.10 | 1,987.64 | 1,941.02 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,060.16 | 35.98 | 1,071.91 | 1,060.30 | 45.85 | 1,057.70 | 1,052.94 | 1,057.70 | 1,034.24 | 986.79 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 509.33 | 502.70 | 41.93 | 492.05 | 493.46 | 492.00 | 485.71 | 450.63 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,122.32 | 7.82 | 1,121.52 | 1,082.36 | 53.33 | 1,127.10 | 1,119.31 | 1,131.00 | 1,031.56 | 1,002.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 3,257.15 | 3,242.82 | 57.03 | 3,381.00 | 3,413.40 | 3,383.00 | 3,073.53 | 2,594.98 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 3,010.67 | 2,994.36 | 54.41 | 3,061.00 | 3,045.28 | 3,061.00 | 2,872.85 | 2,635.02 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 399.04 | 8.60 | 402.45 | 398.54 | 43.41 | 395.20 | 394.86 | 395.20 | 384.95 | 364.05 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,796.48 | 6.35 | 3,673.90 | 3,538.57 | 60.34 | 3,821.80 | 3,843.09 | 3,830.10 | 3,218.88 | 2,566.76 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,301.23 | 1,253.53 | 56.14 | 1,354.80 | 1,346.47 | 1,353.00 | 1,128.66 | 974.01 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 292.12 | 5.36 | 282.44 | 272.65 | 61.60 | 294.75 | 295.11 | 295.05 | 257.26 | 250.08 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,538.47 | 3,468.53 | 50.39 | 3,536.30 | 3,522.96 | 3,559.90 | 3,318.22 | 3,070.95 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 611.66 | 611.33 | 57.85 | 632.35 | 618.49 | 636.00 | 597.40 | 578.54 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,187.00 | 2,113.11 | 59.73 | 2,214.00 | 2,208.45 | 2,210.00 | 1,993.61 | 1,812.93 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 616.98 | 10.74 | 612.96 | 599.22 | 44.43 | 598.95 | 594.62 | 597.10 | 578.25 | 573.52 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 943.49 | 2.58 | 913.50 | 864.38 | 63.00 | 940.05 | 941.28 | 940.65 | 818.46 | 767.49 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,530.60 | 11.36 | 17,150.36 | 16,148.27 | 57.03 | 17,500.00 | 17,435.03 | 17,499.00 | 14,781.00 | 12,480.08 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,810.07 | 8,744.68 | 51.57 | 8,870.00 | 8,906.84 | 8,870.00 | 8,523.84 | 8,111.51 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 167.17 | 20.68 | 169.89 | 167.84 | 38.16 | 165.00 | 164.26 | 165.00 | 166.12 | 165.81 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 16.77 | 1,567.74 | 1,423.66 | 64.05 | 1,656.00 | 1,655.56 | 1,656.00 | 1,247.45 | 1,023.45 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,653.63 | 1,608.95 | 57.04 | 1,675.80 | 1,673.16 | 1,675.80 | 1,536.18 | 1,401.53 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 2,070.60 | 5.48 | 1,992.52 | 1,909.17 | 57.22 | 2,025.00 | 2,017.02 | 2,030.50 | 1,856.40 | 1,855.85 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,790.66 | 11,401.85 | 48.91 | 11,652.00 | 11,670.02 | 11,652.00 | 10,885.05 | 10,233.96 | |