Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,725.00 | -230.00 | -0.64% | 1,536 | 57.93 | 40,244 | 35,332.00 | 3.50 | 35,114.75 | 34,281.54 | 57.17 | 35,790.00 | 35,800.34 | 35,790.00 | 33,713.48 | 33,311.43 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,437.50 | 7.67 | 7,329.37 | 7,131.10 | 65.75 | 7,763.00 | 7,761.05 | 7,763.00 | 6,824.44 | 6,218.62 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 368.54 | 4.39 | 369.03 | 353.19 | 59.13 | 379.85 | 379.84 | 381.00 | 326.57 | 299.37 | |
| 4,627.00 | -57.60 | -1.23% | 37,479 | 34.46 | 43,179 | 4,621.92 | 16.87 | 4,651.09 | 4,553.41 | 48.87 | 4,616.80 | 4,659.98 | 4,642.20 | 4,333.57 | 4,014.50 | |
| 1,059.00 | -1.00 | -0.09% | 7,74,989 | 27.42 | 79,292 | 1,047.86 | 35.98 | 1,035.11 | 1,023.19 | 57.34 | 1,043.00 | 1,042.32 | 1,043.00 | 1,000.52 | 948.00 | |
| 492.80 | -11.35 | -2.25% | 1,55,568 | 19.26 | 21,550 | 495.79 | 5.79 | 504.94 | 501.88 | 42.86 | 492.15 | 496.10 | 494.50 | 495.09 | 494.73 | |
| 481.75 | -5.05 | -1.04% | 4,60,389 | 33.24 | 17,468 | 484.67 | 6.99 | 484.01 | 477.20 | 49.50 | 482.15 | 483.42 | 481.30 | 462.83 | 433.12 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,197.12 | 21.61 | 3,346.76 | 3,243.95 | 43.84 | 3,219.70 | 3,207.40 | 3,230.00 | 2,946.31 | 2,444.17 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,653.04 | 10.13 | 1,654.01 | 1,569.34 | 51.71 | 1,643.00 | 1,647.47 | 1,643.00 | 1,428.83 | 1,230.01 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,040.22 | 10.52 | 3,067.46 | 2,968.19 | 49.25 | 3,023.70 | 3,040.95 | 3,023.70 | 2,766.40 | 2,573.63 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,378.76 | 11.84 | 1,438.91 | 1,429.74 | 39.75 | 1,384.00 | 1,393.91 | 1,384.00 | 1,334.88 | 1,202.02 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 408.06 | 8.60 | 401.08 | 386.58 | 61.85 | 417.00 | 418.60 | 417.00 | 369.65 | 349.03 | |
| 3,499.20 | 70.50 | 2.06% | 1,67,512 | 109.33 | 41,238 | 3,400.74 | 6.35 | 3,491.83 | 3,315.34 | 51.14 | 3,508.20 | 3,500.19 | 3,495.50 | 2,902.18 | 2,319.48 | |
| 1,357.90 | -30.40 | -2.19% | 6,78,515 | 43.99 | 47,662 | 1,311.78 | 19.54 | 1,289.24 | 1,143.70 | 59.39 | 1,356.30 | 1,362.93 | 1,353.90 | 991.39 | 884.27 | |
| 3,525.10 | 11.20 | 0.32% | 83,877 | 38.70 | 44,041 | 3,467.42 | 7.68 | 3,412.49 | 3,287.19 | 62.48 | 3,526.00 | 3,526.46 | 3,511.50 | 3,141.90 | 2,937.27 | |
| 5,608.00 | -99.00 | -1.73% | 37,653 | 28.90 | 67,052 | 5,711.10 | 10.42 | 5,638.25 | 5,559.06 | 49.61 | 5,665.00 | 5,671.32 | 5,665.00 | 5,518.70 | 5,506.75 | |
| 622.85 | 3.30 | 0.53% | 5,04,030 | 82.59 | 17,422 | 631.03 | 3.24 | 628.37 | 613.26 | 48.53 | 625.50 | 617.48 | 621.30 | 585.10 | 570.62 | |
| 2,034.00 | -24.70 | -1.20% | 1,31,979 | 73.18 | 33,773 | 2,048.14 | 6.37 | 2,041.94 | 1,961.61 | 51.86 | 2,034.40 | 2,043.14 | 2,036.00 | 1,850.78 | 1,702.33 | |
| 819.25 | -10.60 | -1.28% | 8,32,079 | 81.18 | 46,140 | 806.54 | 2.58 | 787.08 | 772.64 | 63.56 | 818.05 | 826.27 | 811.65 | 753.95 | 737.76 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,421.40 | 10.75 | 14,229.23 | 13,955.37 | 62.97 | 15,404.00 | 15,270.51 | 15,501.00 | 12,981.62 | 11,336.63 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,950.00 | 41.50 | 8,863.90 | 8,628.50 | 62.82 | 8,883.50 | 8,866.33 | 8,883.50 | 8,310.42 | 7,975.45 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,767.38 | 13.32 | 2,719.48 | 2,674.71 | 60.25 | 2,747.00 | 2,762.26 | 2,747.00 | 2,617.15 | 2,599.08 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 820.87 | 10.31 | 808.13 | 785.30 | 62.58 | 834.95 | 830.18 | 833.00 | 749.03 | 702.93 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,239.82 | 1,135.46 | 77.25 | 1,448.10 | 1,439.38 | 1,454.00 | 1,014.56 | 854.34 | |
| 6,793.50 | 16.50 | 0.24% | 77,770 | 24.61 | 20,001 | 6,781.70 | 7.44 | 6,529.69 | 6,520.59 | 62.16 | 6,793.00 | 6,805.27 | 6,772.50 | 6,509.06 | 6,372.20 | |