Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,322.00 | -253.50 | -3.35% | 3,13,315 | 96.15 | 1,55,159 | 7,321.00 | 8.20 | 6,791.91 | 6,322.26 | 81.09 | 7,345.00 | 7,386.40 | 7,332.50 | 5,957.63 | 5,759.31 | |
| 4,014.20 | -65.40 | -1.60% | 21,003 | 32.81 | 37,461 | 4,021.62 | 16.79 | 3,838.81 | 3,790.43 | 69.99 | 4,027.00 | 4,028.89 | 4,025.80 | 3,747.09 | 3,569.14 | |
| 2,002.60 | -20.30 | -1.00% | 5,37,980 | 49.18 | 55,599 | 2,100.20 | 37.51 | 2,041.37 | 2,034.46 | 48.57 | 2,006.50 | 2,010.26 | 2,006.80 | 1,987.48 | 1,884.70 | |
| 1,064.15 | 7.90 | 0.75% | 39,91,279 | 34.18 | 79,622 | 1,025.12 | 37.26 | 971.74 | 955.95 | 70.74 | 1,067.75 | 1,056.92 | 1,064.25 | 939.76 | 872.50 | |
| 2,395.90 | 9.20 | 0.39% | 3,38,870 | 68.60 | 19,616 | 2,391.34 | 19.48 | 2,338.87 | 2,218.68 | 54.47 | 2,413.80 | 2,395.66 | 2,409.60 | 2,038.49 | 1,757.81 | |
| 1,411.75 | 50.50 | 3.71% | 70,67,279 | 68.63 | 1,69,591 | 1,302.77 | 12.23 | 1,157.37 | 1,069.41 | 80.86 | 1,404.95 | 1,346.81 | 1,406.05 | 1,020.14 | 962.93 | |
| 1,583.60 | -19.30 | -1.20% | 20,97,834 | 29.57 | 3,64,855 | 1,587.48 | 13.25 | 1,494.93 | 1,466.05 | 69.28 | 1,583.40 | 1,575.65 | 1,580.20 | 1,458.57 | 1,435.39 | |
| 212.61 | -1.57 | -0.73% | 5,79,07,001 | 36.56 | 4,10,012 | 206.43 | 11.74 | 181.82 | 164.28 | 87.82 | 213.38 | 211.07 | 212.96 | 154.42 | 142.39 | |
| 340.50 | -9.25 | -2.64% | 41,41,368 | 25.56 | 89,193 | 345.41 | 7.70 | 333.23 | 331.79 | 60.77 | 342.25 | 341.80 | 340.50 | 329.60 | 306.13 | |
| 1,073.20 | 25.75 | 2.46% | 17,28,745 | 31.10 | 30,992 | 1,048.04 | 5.75 | 995.18 | 939.72 | 61.74 | 1,061.00 | 1,058.75 | 1,060.05 | 889.29 | 848.17 | |
| 3,583.90 | -28.70 | -0.79% | 2,25,165 | 75.46 | 29,754 | 3,645.34 | 5.78 | 3,445.41 | 3,258.09 | 72.63 | 3,583.60 | 3,581.79 | 3,583.10 | 3,117.33 | 2,859.57 | |
| 1,339.00 | -2.00 | -0.15% | 88,972 | 66.63 | 15,244 | 1,319.88 | 6.91 | 1,286.88 | 1,273.61 | 64.81 | 1,342.40 | 1,344.44 | 1,346.20 | 1,251.37 | 1,184.43 | |
| 11,594.00 | -244.00 | -2.06% | 78,772 | 48.81 | 46,571 | 11,760.00 | 9.37 | 10,948.66 | 10,235.27 | 68.40 | 11,612.00 | 11,692.18 | 11,592.50 | 9,637.24 | 9,045.59 | |
| 7,731.50 | -49.50 | -0.64% | 3,65,834 | 59.89 | 1,11,167 | 7,708.60 | 42.62 | 7,571.65 | 7,495.99 | 60.48 | 7,743.00 | 7,742.07 | 7,744.00 | 7,435.60 | 7,413.26 | |
| 703.80 | 16.20 | 2.36% | 9,27,269 | 99.25 | 36,465 | 683.86 | 17.18 | 671.50 | 652.99 | 57.74 | 705.00 | 697.63 | 704.20 | 639.58 | 625.67 | |
| 1,562.80 | -12.10 | -0.77% | 17,41,793 | 84.66 | 41,985 | 1,588.68 | 14.50 | 1,593.91 | 1,584.71 | 46.93 | 1,564.10 | 1,563.00 | 1,559.60 | 1,549.38 | 1,507.79 | |
| 881.05 | -17.40 | -1.94% | 29,79,547 | -52.81 | 33,689 | 888.09 | 17.22 | 833.31 | 773.15 | 66.50 | 881.55 | 883.34 | 884.80 | 716.71 | 608.01 | |
| 1,413.30 | -22.10 | -1.54% | 8,80,529 | 23.93 | 82,085 | 1,400.42 | 15.24 | 1,353.35 | 1,293.58 | 73.85 | 1,419.80 | 1,423.19 | 1,417.90 | 1,246.32 | 1,199.78 | |
| 1,366.30 | -3.30 | -0.24% | 30,72,130 | 16.12 | 4,24,608 | 1,368.14 | 42.05 | 1,318.58 | 1,300.53 | 62.46 | 1,365.80 | 1,361.00 | 1,368.40 | 1,284.32 | 1,238.24 | |
| 3,445.00 | -18.00 | -0.52% | 20,35,573 | 64.54 | 1,40,516 | 3,496.04 | 19.42 | 3,231.69 | 3,024.83 | 67.25 | 3,454.90 | 3,435.90 | 3,450.70 | 2,879.61 | 2,707.11 | |
| 9,576.00 | 25.50 | 0.27% | 1,77,261 | 30.05 | 2,67,647 | 9,704.40 | 8.82 | 9,502.61 | 9,436.14 | 52.48 | 9,580.00 | 9,579.87 | 9,583.00 | 9,341.07 | 9,052.80 | |
| 77.61 | 0.30 | 0.39% | 2,26,35,836 | 8.48 | 59,694 | 77.10 | 5.55 | 71.53 | 68.44 | 64.98 | 77.14 | 76.90 | 77.45 | 65.57 | 61.38 | |
| 212.79 | -4.81 | -2.21% | 28,61,227 | 40.63 | 18,936 | 219.01 | 8.87 | 204.68 | 193.32 | 65.58 | 212.46 | 213.63 | 212.65 | 181.36 | 160.48 | |
| 444.40 | -5.55 | -1.23% | 1,07,40,130 | 55.13 | 3,24,847 | 454.09 | 19.50 | 442.19 | 436.34 | 56.33 | 445.10 | 442.61 | 444.90 | 427.90 | 411.91 | |
| 1,856.70 | -17.40 | -0.93% | 6,15,603 | 78.65 | 88,767 | 1,879.96 | 14.15 | 1,805.29 | 1,737.17 | 60.93 | 1,857.20 | 1,854.68 | 1,855.40 | 1,632.80 | 1,480.06 | |