Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 6,027.89 | 5,719.79 | 67.89 | 6,400.50 | 6,396.24 | 6,389.00 | 5,520.62 | 5,495.09 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 2,031.44 | 33.12 | 2,116.09 | 2,072.19 | 27.88 | 1,934.50 | 1,933.76 | 1,933.30 | 1,972.43 | 1,854.11 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 994.69 | 983.78 | 50.08 | 992.20 | 996.72 | 993.80 | 965.73 | 923.73 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 958.17 | 6.05 | 911.88 | 864.93 | 55.22 | 935.50 | 951.27 | 926.10 | 832.07 | 802.11 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,026.92 | 7.98 | 2,972.15 | 2,875.79 | 57.62 | 3,033.00 | 3,040.96 | 3,030.00 | 2,777.37 | 2,703.51 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 7,363.97 | 7,143.11 | 33.41 | 6,442.00 | 6,569.34 | 6,430.00 | 7,090.68 | 7,062.11 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 3,109.26 | 6.66 | 3,083.95 | 3,046.00 | 45.30 | 3,037.70 | 3,045.99 | 3,025.00 | 2,975.18 | 2,701.67 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | 9,568.60 | 9.35 | 9,843.68 | 9,392.26 | 40.19 | 9,030.00 | 9,029.90 | 8,990.00 | 8,984.20 | 8,386.18 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,678.10 | 43.54 | 7,619.58 | 7,458.35 | 48.91 | 7,550.00 | 7,560.23 | 7,545.00 | 7,392.54 | 7,305.32 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 195.31 | 192.06 | 28.64 | 170.72 | 171.54 | 170.94 | 178.59 | 156.09 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 18.46 | 646.83 | 626.07 | 61.01 | 668.05 | 670.06 | 667.00 | 621.15 | 600.13 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,664.14 | 15.22 | 1,638.57 | 1,570.38 | 49.18 | 1,613.20 | 1,627.56 | 1,610.00 | 1,517.52 | 1,472.43 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.00 | 17.46 | 698.40 | 687.23 | 53.20 | 706.30 | 704.15 | 699.60 | 652.91 | 550.36 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,289.28 | 13.94 | 1,231.72 | 1,202.84 | 66.14 | 1,297.70 | 1,301.09 | 1,299.30 | 1,183.95 | 1,162.77 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,315.21 | 1,313.87 | 27.44 | 1,197.00 | 1,204.66 | 1,199.10 | 1,282.39 | 1,228.11 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,822.90 | 17.45 | 2,794.51 | 2,778.81 | 50.13 | 2,797.80 | 2,819.48 | 2,805.00 | 2,703.29 | 2,545.30 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 9,575.02 | 9,541.40 | 32.69 | 8,892.00 | 8,911.36 | 8,875.00 | 9,346.79 | 8,975.02 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 288.40 | 9.84 | 297.88 | 296.98 | 36.58 | 281.45 | 282.52 | 281.30 | 289.20 | 270.61 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 153.35 | 5.82 | 161.86 | 159.45 | 36.11 | 150.46 | 151.55 | 150.30 | 151.38 | 137.55 | |
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 7.98 | 49,295 | 66.54 | 4.93 | 68.26 | 66.25 | 41.81 | 64.02 | 64.73 | 64.15 | 63.27 | 59.30 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 447.73 | 435.78 | 47.23 | 440.20 | 439.63 | 438.50 | 422.23 | 400.24 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,784.22 | 1,665.03 | 41.58 | 1,674.50 | 1,697.07 | 1,670.00 | 1,541.42 | 1,400.76 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 386.56 | 383.05 | 48.44 | 382.70 | 386.58 | 383.40 | 379.42 | 368.29 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,913.25 | 1,881.92 | 42.48 | 1,821.80 | 1,851.71 | 1,830.00 | 1,858.82 | 1,842.42 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 1,040.58 | 11.01 | 1,022.69 | 998.98 | 51.56 | 1,021.90 | 1,028.06 | 1,023.50 | 967.22 | 895.82 | |