Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,657.10 | 8.40 | 4,544.45 | 4,428.10 | 48.45 | 4,495.00 | 4,462.11 | 4,465.10 | 4,168.21 | 3,699.84 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 438.06 | 4.39 | 427.70 | 404.30 | 56.37 | 432.55 | 434.91 | 432.80 | 373.86 | 324.49 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,171.81 | 2,103.27 | 44.82 | 2,111.00 | 2,132.55 | 2,111.00 | 2,030.07 | 1,980.63 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,217.92 | 7.82 | 1,191.87 | 1,136.42 | 57.88 | 1,213.90 | 1,211.09 | 1,212.60 | 1,073.09 | 1,018.97 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 3,253.38 | 21.61 | 3,274.17 | 3,261.39 | 45.55 | 3,204.80 | 3,198.16 | 3,200.00 | 3,122.69 | 2,657.18 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,759.83 | 1,743.55 | 48.14 | 1,741.40 | 1,745.86 | 1,741.40 | 1,719.10 | 1,626.89 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,774.92 | 6.35 | 3,695.52 | 3,595.07 | 55.89 | 3,801.10 | 3,795.85 | 3,800.00 | 3,321.82 | 2,659.84 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,354.51 | 1,303.46 | 55.58 | 1,397.50 | 1,389.81 | 1,401.60 | 1,185.84 | 1,003.64 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.57 | 5.36 | 293.99 | 283.54 | 49.30 | 291.15 | 292.05 | 292.00 | 267.25 | 253.77 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,725.08 | 7.42 | 1,667.05 | 1,597.31 | 52.27 | 1,674.60 | 1,661.66 | 1,662.00 | 1,469.82 | 1,260.20 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,566.46 | 7.68 | 3,549.52 | 3,500.94 | 54.32 | 3,582.70 | 3,559.41 | 3,586.00 | 3,369.24 | 3,116.74 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 666.32 | 639.72 | 56.88 | 678.50 | 687.16 | 680.00 | 616.68 | 588.07 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,122.22 | 6.37 | 2,162.62 | 2,132.65 | 40.62 | 2,112.90 | 2,109.46 | 2,112.90 | 2,032.73 | 1,843.26 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 600.88 | 10.74 | 605.70 | 600.82 | 39.11 | 578.80 | 580.74 | 577.50 | 584.08 | 574.40 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 861.76 | 2.58 | 890.54 | 873.83 | 39.50 | 857.45 | 845.65 | 858.50 | 834.04 | 775.96 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,589.47 | 16,805.31 | 52.07 | 17,655.00 | 17,562.07 | 17,680.00 | 15,459.09 | 13,056.81 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,438.00 | 16.77 | 1,509.64 | 1,455.49 | 38.17 | 1,410.00 | 1,398.21 | 1,410.00 | 1,307.09 | 1,074.04 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.20 | 16.38 | 1,683.80 | 1,643.96 | 50.30 | 1,666.30 | 1,669.04 | 1,666.30 | 1,572.88 | 1,433.19 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 13.30 | 2,778.93 | 2,661.52 | 56.22 | 2,866.50 | 2,868.86 | 2,853.00 | 2,458.27 | 2,144.55 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | 1,990.58 | 5.48 | 2,013.10 | 1,956.49 | 45.48 | 1,964.00 | 1,959.74 | 1,960.00 | 1,895.30 | 1,864.83 | |
| 649.05 | -13.80 | -2.08% | 8,38,261 | 37.79 | 13,734 | 670.26 | 9.33 | 672.42 | 654.58 | 43.90 | 648.35 | 650.61 | 648.00 | 616.08 | 556.02 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 242.98 | 12.10 | 238.90 | 236.12 | 49.27 | 237.99 | 237.48 | 236.20 | 228.85 | 208.12 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 421.29 | 417.20 | 49.86 | 421.00 | 419.09 | 421.00 | 398.78 | 351.40 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,710.00 | 7.10 | 47,250.24 | 46,012.43 | 41.90 | 45,300.00 | 45,420.96 | 45,300.00 | 43,554.00 | 40,659.97 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 148.09 | 5.43 | 150.83 | 150.33 | 34.82 | 142.70 | 144.51 | 145.90 | 147.64 | 143.14 | |