Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,172.20 | 8.20 | 7,021.89 | 6,849.77 | 49.28 | 6,972.50 | 7,027.10 | 6,950.00 | 6,524.59 | 6,058.43 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 346.00 | 3.93 | 334.68 | 311.87 | 68.14 | 359.60 | 357.19 | 360.05 | 290.04 | 279.00 | |
| 4,857.50 | -28.60 | -0.59% | 53,007 | 35.98 | 45,330 | 4,762.30 | 16.79 | 4,524.04 | 4,265.43 | 73.67 | 4,868.80 | 4,869.20 | 4,832.50 | 4,062.97 | 3,802.18 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,011.89 | 995.63 | 65.11 | 1,064.40 | 1,059.05 | 1,072.90 | 975.91 | 922.48 | |
| 466.55 | -7.05 | -1.49% | 9,70,827 | 40.99 | 16,917 | 479.46 | 7.38 | 470.87 | 463.64 | 48.81 | 467.80 | 467.22 | 466.05 | 448.36 | 428.87 | |
| 3,268.60 | -8.60 | -0.26% | 2,83,229 | 75.21 | 26,760 | 3,235.58 | 19.48 | 3,121.48 | 2,885.82 | 63.42 | 3,267.30 | 3,265.66 | 3,269.90 | 2,577.53 | 2,144.69 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,511.94 | 12.23 | 1,488.93 | 1,390.47 | 54.15 | 1,497.50 | 1,497.01 | 1,497.00 | 1,261.72 | 1,119.79 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 2,934.61 | 2,713.99 | 65.80 | 3,070.40 | 3,043.03 | 3,068.00 | 2,520.03 | 2,444.56 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,519.14 | 11.10 | 1,474.32 | 1,358.94 | 60.78 | 1,527.20 | 1,514.34 | 1,520.70 | 1,230.86 | 1,140.07 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 1,804.02 | 1,731.61 | 54.60 | 1,813.20 | 1,804.69 | 1,809.80 | 1,642.65 | 1,557.62 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 231.45 | 11.74 | 227.11 | 215.32 | 54.41 | 229.97 | 230.09 | 229.23 | 195.19 | 172.18 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 724.10 | 12.75 | 714.56 | 673.68 | 53.47 | 719.75 | 717.77 | 719.90 | 635.27 | 625.03 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.40 | 7.70 | 367.44 | 356.00 | 66.23 | 393.90 | 392.08 | 396.00 | 346.71 | 330.51 | |
| 1,195.20 | -3.80 | -0.32% | 4,32,039 | 35.57 | 34,516 | 1,184.46 | 5.75 | 1,114.85 | 1,058.96 | 66.56 | 1,194.90 | 1,200.08 | 1,192.60 | 997.07 | 924.16 | |
| 3,617.60 | 56.30 | 1.58% | 1,42,768 | 114.24 | 42,615 | 3,592.40 | 5.72 | 3,317.76 | 2,858.59 | 73.86 | 3,616.60 | 3,601.51 | 3,608.40 | 2,417.56 | 1,920.85 | |
| 1,062.90 | 7.20 | 0.68% | 9,40,383 | 33.53 | 37,308 | 1,040.60 | 19.56 | 916.38 | 810.46 | 84.41 | 1,063.25 | 1,060.67 | 1,058.20 | 758.84 | 751.37 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 3,154.32 | 8.26 | 3,091.58 | 3,024.91 | 67.60 | 3,256.20 | 3,230.02 | 3,255.00 | 2,945.37 | 2,809.72 | |
| 629.05 | 8.50 | 1.37% | 1,78,456 | 78.93 | 17,595 | 629.04 | 3.23 | 602.62 | 567.66 | 64.08 | 630.45 | 626.82 | 629.55 | 545.34 | 542.37 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,878.50 | 23.96 | 7,742.58 | 7,652.37 | 53.36 | 7,841.50 | 7,828.98 | 7,831.00 | 7,490.82 | 7,468.53 | |
| 1,903.90 | -11.90 | -0.62% | 2,72,827 | 80.02 | 31,613 | 1,882.04 | 6.78 | 1,814.00 | 1,766.42 | 70.60 | 1,906.50 | 1,905.51 | 1,895.00 | 1,693.41 | 1,584.85 | |
| 340.65 | -1.45 | -0.42% | 40,35,048 | 34.08 | 30,967 | 348.81 | 12.80 | 340.01 | 321.39 | 53.08 | 339.90 | 341.75 | 340.00 | 299.60 | 282.00 | |
| 769.10 | -6.85 | -0.88% | 3,34,307 | 73.69 | 43,201 | 780.07 | 1.28 | 772.94 | 756.93 | 49.55 | 770.75 | 773.33 | 768.60 | 735.78 | 727.78 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 16,316.60 | 9.37 | 15,003.78 | 13,462.43 | 75.52 | 16,663.00 | 16,656.36 | 16,620.00 | 12,054.48 | 10,656.89 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,381.85 | 8,137.01 | 66.73 | 8,571.50 | 8,557.24 | 8,574.50 | 7,889.72 | 7,712.87 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,698.12 | 12.11 | 2,682.38 | 2,604.28 | 50.75 | 2,663.10 | 2,666.13 | 2,670.00 | 2,554.33 | 2,550.44 | |