Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,855.00 | -685.00 | -1.87% | 4,500 | 57.93 | 40,391 | 35,468.00 | 3.52 | 34,326.03 | 33,414.13 | 71.86 | 35,925.00 | 36,168.66 | 35,855.00 | 33,162.92 | 32,824.38 | |
| 7,215.00 | 323.00 | 4.69% | 3,57,141 | 49.09 | 1,52,892 | 6,825.30 | 8.20 | 6,935.74 | 6,877.60 | 48.00 | 7,230.50 | 7,049.29 | 7,221.00 | 6,613.30 | 6,083.47 | |
| 388.70 | 4.10 | 1.07% | 9,75,121 | 54.62 | 27,476 | 374.69 | 3.93 | 365.89 | 338.52 | 65.53 | 390.00 | 386.73 | 388.75 | 310.49 | 289.98 | |
| 4,879.50 | 119.50 | 2.51% | 46,357 | 34.99 | 45,536 | 4,706.00 | 16.79 | 4,708.80 | 4,480.47 | 56.25 | 4,879.00 | 4,823.31 | 4,880.00 | 4,228.98 | 3,917.47 | |
| 1,047.20 | 8.90 | 0.86% | 1,92,290 | 29.43 | 78,408 | 1,051.42 | 37.26 | 1,041.03 | 1,018.11 | 51.05 | 1,046.50 | 1,045.23 | 1,047.30 | 992.07 | 935.24 | |
| 504.00 | 20.95 | 4.34% | 32,93,765 | 41.80 | 18,275 | 476.98 | 7.38 | 475.17 | 468.47 | 54.58 | 504.90 | 498.24 | 504.05 | 454.19 | 429.91 | |
| 3,552.70 | 93.00 | 2.69% | 74,577 | 79.48 | 29,086 | 3,453.80 | 19.48 | 3,391.00 | 3,134.17 | 57.08 | 3,541.70 | 3,517.47 | 3,551.30 | 2,788.71 | 2,305.97 | |
| 1,677.00 | -13.30 | -0.79% | 6,39,367 | 84.86 | 2,01,455 | 1,652.58 | 12.23 | 1,579.00 | 1,475.19 | 69.93 | 1,682.70 | 1,684.66 | 1,677.00 | 1,337.37 | 1,167.70 | |
| 3,170.00 | -18.90 | -0.59% | 4,61,432 | 43.34 | 4,12,387 | 3,130.84 | 8.77 | 3,077.95 | 2,880.24 | 62.61 | 3,170.20 | 3,181.63 | 3,171.10 | 2,657.24 | 2,519.19 | |
| 1,566.20 | -38.30 | -2.39% | 11,88,808 | 133.03 | 2,57,981 | 1,535.76 | 11.84 | 1,519.76 | 1,429.82 | 65.43 | 1,571.10 | 1,584.71 | 1,565.60 | 1,299.93 | 1,181.20 | |
| 1,834.90 | 13.00 | 0.71% | 4,62,211 | 32.82 | 4,22,753 | 1,810.42 | 15.58 | 1,819.47 | 1,769.86 | 51.81 | 1,830.50 | 1,828.45 | 1,834.30 | 1,684.15 | 1,586.55 | |
| 219.49 | -6.68 | -2.95% | 2,11,72,355 | 33.62 | 4,23,280 | 218.58 | 11.76 | 222.57 | 217.79 | 53.97 | 220.76 | 222.82 | 219.40 | 201.28 | 176.97 | |
| 717.20 | -4.40 | -0.61% | 7,16,495 | 121.06 | 78,878 | 713.15 | 12.76 | 718.01 | 692.57 | 52.80 | 719.55 | 721.33 | 717.00 | 654.78 | 633.47 | |
| 406.40 | 7.15 | 1.79% | 8,60,047 | 28.27 | 1,06,552 | 399.62 | 8.42 | 390.56 | 373.14 | 57.22 | 405.55 | 404.12 | 406.55 | 358.28 | 339.38 | |
| 1,144.30 | 0.70 | 0.06% | 1,40,322 | 33.91 | 33,090 | 1,144.88 | 4.41 | 1,143.49 | 1,097.96 | 51.79 | 1,147.70 | 1,148.03 | 1,143.60 | 1,034.07 | 946.89 | |
| 3,699.00 | 76.20 | 2.10% | 1,10,529 | 115.95 | 43,593 | 3,624.68 | 5.72 | 3,529.00 | 3,161.33 | 61.33 | 3,697.00 | 3,677.34 | 3,699.00 | 2,689.28 | 2,126.04 | |
| 1,298.30 | 75.80 | 6.20% | 15,10,682 | 38.71 | 45,570 | 1,254.34 | 19.56 | 1,175.37 | 996.50 | 59.73 | 1,302.60 | 1,278.55 | 1,298.30 | 875.11 | 813.33 | |
| 3,454.50 | 45.70 | 1.34% | 25,796 | 40.40 | 43,159 | 3,353.04 | 8.26 | 3,280.28 | 3,155.18 | 63.90 | 3,450.40 | 3,430.84 | 3,454.50 | 3,037.04 | 2,874.60 | |
| 5,647.00 | 45.50 | 0.81% | 97,231 | 28.47 | 67,518 | 5,618.50 | 10.42 | 5,528.74 | 5,472.65 | 58.10 | 5,647.50 | 5,632.42 | 5,647.00 | 5,466.05 | 5,455.74 | |
| 611.15 | -11.10 | -1.78% | 2,51,228 | 79.18 | 17,094 | 647.73 | 3.23 | 642.02 | 604.59 | 46.99 | 612.15 | 617.22 | 611.15 | 571.37 | 559.74 | |
| 7,856.50 | 70.00 | 0.90% | 87,186 | 121.32 | 27,708 | 7,672.20 | 23.96 | 7,649.96 | 7,628.54 | 54.45 | 7,851.00 | 7,836.71 | 7,856.50 | 7,520.24 | 7,478.94 | |
| 2,080.30 | -0.50 | -0.02% | 1,51,812 | 74.07 | 34,542 | 2,100.14 | 6.78 | 1,995.21 | 1,882.04 | 66.17 | 2,081.00 | 2,087.79 | 2,080.50 | 1,776.14 | 1,644.19 | |
| 341.15 | 7.60 | 2.28% | 45,79,102 | 33.29 | 31,159 | 338.43 | 12.80 | 339.50 | 328.61 | 47.30 | 343.45 | 340.26 | 341.25 | 308.31 | 285.50 | |
| 749.95 | 0.00 | 0.00% | 3,70,706 | 71.37 | 42,237 | 750.55 | 1.28 | 762.96 | 758.56 | 43.36 | 750.00 | 749.84 | 749.95 | 741.67 | 731.92 | |
| 14,131.00 | 536.00 | 3.94% | 60,250 | 55.82 | 56,770 | 13,802.60 | 9.37 | 14,479.82 | 13,856.29 | 41.44 | 14,124.00 | 13,970.39 | 14,125.00 | 12,610.62 | 11,050.41 | |