Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 36,416.00 | 3.50 | 35,891.56 | 35,169.15 | 53.02 | 36,290.00 | 36,397.42 | 35,990.00 | 34,098.10 | 32,193.15 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,948.56 | 16.58 | 3,956.08 | 3,890.65 | 50.14 | 3,950.00 | 3,943.40 | 3,902.50 | 3,744.54 | 3,549.40 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,161.39 | 2,034.92 | 59.64 | 2,182.00 | 2,201.35 | 2,177.40 | 1,919.80 | 1,806.52 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,015.70 | 36.45 | 1,000.43 | 980.19 | 61.77 | 1,029.95 | 1,027.84 | 1,028.75 | 930.61 | 835.63 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 988.44 | 973.14 | 52.71 | 997.25 | 997.19 | 991.95 | 953.64 | 909.06 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 1,508.56 | 1,483.22 | 52.01 | 1,510.80 | 1,517.42 | 1,515.30 | 1,459.18 | 1,401.49 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 143.96 | 143.83 | 48.49 | 141.91 | 142.44 | 143.00 | 141.94 | 131.09 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 346.54 | 5.83 | 346.43 | 345.51 | 48.15 | 345.05 | 344.75 | 343.05 | 331.93 | 292.49 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 849.87 | 818.94 | 73.67 | 920.30 | 913.36 | 918.00 | 802.84 | 778.57 | |
| 2,939.40 | -20.30 | -0.69% | 46,355 | 36.44 | 36,724 | 2,951.78 | 7.98 | 2,872.84 | 2,784.35 | 64.59 | 2,938.30 | 2,939.99 | 2,935.00 | 2,707.86 | 2,663.67 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,548.14 | 12.45 | 2,594.12 | 2,569.63 | 43.99 | 2,503.90 | 2,513.04 | 2,490.00 | 2,547.22 | 2,534.82 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 9,294.28 | 8,816.87 | 76.80 | 10,506.50 | 10,443.50 | 10,501.00 | 8,600.06 | 8,077.08 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 201.64 | 188.87 | 62.45 | 208.95 | 207.37 | 208.30 | 172.56 | 150.97 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,553.34 | 1,498.39 | 69.30 | 1,637.20 | 1,635.43 | 1,630.70 | 1,469.54 | 1,440.29 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 721.26 | 17.46 | 697.20 | 678.30 | 54.97 | 707.85 | 716.53 | 710.00 | 637.91 | 527.96 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,341.36 | 1,308.20 | 58.92 | 1,368.00 | 1,369.95 | 1,367.70 | 1,266.71 | 1,210.22 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,770.36 | 17.45 | 2,851.45 | 2,787.90 | 44.85 | 2,742.00 | 2,746.22 | 2,738.00 | 2,681.47 | 2,497.44 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,683.41 | 9,485.33 | 56.80 | 9,815.00 | 9,783.80 | 9,812.00 | 9,251.31 | 8,880.11 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 987.93 | 982.28 | 64.78 | 1,030.60 | 1,028.10 | 1,025.00 | 981.34 | 953.31 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 296.87 | 293.90 | 63.06 | 309.85 | 307.95 | 309.00 | 284.88 | 265.65 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 5.82 | 164.49 | 156.69 | 61.48 | 171.76 | 171.41 | 171.00 | 147.23 | 133.48 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 67.72 | 4.67 | 66.00 | 63.71 | 63.45 | 68.84 | 68.80 | 68.62 | 61.16 | 57.58 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 435.24 | 424.31 | 55.57 | 441.15 | 441.95 | 441.00 | 412.70 | 388.34 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,635.68 | 1,530.42 | 75.41 | 1,781.20 | 1,771.38 | 1,783.10 | 1,441.51 | 1,334.77 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 373.13 | 368.11 | 45.15 | 366.50 | 365.41 | 365.00 | 358.77 | 338.66 | |