Above all ema
by @shivangicab0a877
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,155.70 | 8.20 | 6,914.35 | 6,709.61 | 59.29 | 7,166.00 | 7,231.47 | 7,160.00 | 6,364.11 | 5,975.85 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 325.39 | 3.60 | 305.00 | 287.81 | 75.29 | 346.00 | 341.22 | 345.25 | 272.41 | 269.39 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,539.28 | 16.79 | 4,207.83 | 4,018.91 | 77.27 | 4,600.80 | 4,600.49 | 4,606.00 | 3,897.82 | 3,686.14 | |
| 962.05 | -8.55 | -0.88% | 15,09,167 | 27.50 | 71,983 | 972.59 | 37.26 | 986.20 | 982.29 | 42.49 | 961.20 | 960.02 | 964.70 | 965.37 | 905.89 | |
| 460.10 | -3.70 | -0.80% | 4,10,526 | 40.09 | 16,683 | 467.91 | 7.38 | 473.17 | 461.12 | 44.59 | 460.10 | 460.83 | 460.00 | 443.03 | 427.09 | |
| 3,164.70 | 29.00 | 0.92% | 2,50,577 | 72.00 | 25,910 | 3,097.88 | 19.48 | 2,918.09 | 2,661.24 | 69.11 | 3,162.60 | 3,163.85 | 3,169.00 | 2,382.72 | 1,998.94 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,510.70 | 12.23 | 1,419.07 | 1,296.78 | 67.08 | 1,517.90 | 1,510.66 | 1,517.10 | 1,180.33 | 1,061.06 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,760.23 | 2,510.37 | 73.17 | 2,971.00 | 2,961.85 | 2,977.90 | 2,370.55 | 2,353.12 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,444.50 | 11.10 | 1,384.82 | 1,252.11 | 62.01 | 1,424.00 | 1,426.65 | 1,421.60 | 1,144.29 | 1,082.77 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,799.46 | 13.25 | 1,765.13 | 1,667.65 | 59.43 | 1,791.20 | 1,797.18 | 1,793.00 | 1,587.10 | 1,516.28 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 234.83 | 11.74 | 227.17 | 206.99 | 56.19 | 230.18 | 231.17 | 230.33 | 185.26 | 163.84 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.51 | 7.70 | 353.32 | 346.73 | 51.61 | 353.75 | 352.92 | 353.30 | 340.12 | 321.71 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,535 | 30.72 | 29,866 | 1,035.60 | 5.75 | 1,030.18 | 1,004.85 | 51.45 | 1,037.60 | 1,036.62 | 1,028.00 | 954.21 | 896.28 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,230.00 | 5.72 | 2,761.95 | 2,390.02 | 90.69 | 3,537.60 | 3,469.49 | 3,537.60 | 2,075.04 | 1,687.29 | |
| 2,947.70 | 18.50 | 0.63% | 67,356 | 34.67 | 36,827 | 2,929.80 | 8.26 | 3,011.60 | 2,966.47 | 44.77 | 2,947.30 | 2,948.18 | 2,957.00 | 2,895.68 | 2,770.48 | |
| 571.85 | -0.35 | -0.06% | 3,77,233 | 72.57 | 15,995 | 560.10 | 3.23 | 548.99 | 531.04 | 61.15 | 573.00 | 575.28 | 574.00 | 523.21 | 522.09 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,591.00 | 23.96 | 7,653.49 | 7,578.50 | 49.00 | 7,628.50 | 7,567.19 | 7,620.00 | 7,401.84 | 7,362.90 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 1,756.40 | 5.78 | 1,773.40 | 1,731.92 | 46.41 | 1,743.30 | 1,761.92 | 1,760.10 | 1,655.65 | 1,539.34 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 337.60 | 12.80 | 327.82 | 305.43 | 60.17 | 337.40 | 339.18 | 336.85 | 286.26 | 274.86 | |
| 745.50 | -4.80 | -0.64% | 1,41,574 | 71.53 | 41,876 | 753.08 | 1.28 | 763.34 | 742.70 | 43.38 | 744.85 | 748.19 | 745.00 | 722.86 | 720.57 | |
| 1,348.20 | 21.00 | 1.58% | 2,06,354 | 67.96 | 15,349 | 1,324.48 | 6.91 | 1,345.08 | 1,326.02 | 51.89 | 1,350.00 | 1,336.56 | 1,345.00 | 1,296.26 | 1,234.69 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,287.20 | 9.37 | 12,809.25 | 11,941.64 | 65.12 | 13,686.00 | 13,674.65 | 13,786.00 | 10,969.59 | 9,972.79 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,182.80 | 42.62 | 8,115.33 | 7,893.56 | 59.55 | 8,248.00 | 8,250.74 | 8,265.00 | 7,702.85 | 7,577.18 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,608.65 | 2,526.16 | 63.18 | 2,663.20 | 2,663.34 | 2,658.30 | 2,504.14 | 2,500.80 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 728.96 | 17.18 | 734.96 | 710.39 | 53.56 | 738.25 | 737.79 | 738.70 | 681.39 | 656.88 | |