above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,51,435.00 | -1,925.00 | -1.26% | 4,115 | 35.07 | 64,226 | 1,52,873.81 | 1,51,435.00 | |
| 34,575.00 | -435.00 | -1.24% | 1,768 | 64.48 | 38,949 | 35,024.36 | 34,575.00 | |
| 33,230.00 | -125.00 | -0.37% | 1,963 | 57.13 | 29,380 | 33,422.36 | 33,230.00 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 18,545.16 | 18,420.00 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 15,366.06 | 15,086.00 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 14,963.73 | 14,802.00 | |
| 14,113.00 | -69.00 | -0.49% | 2,674 | 45.36 | 16,129 | 14,140.19 | 14,113.00 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.17 | 12,629.00 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,784.17 | 8,690.00 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,792.36 | 7,782.00 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 7,083.67 | 7,056.00 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,691.43 | 6,660.00 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,511.87 | 6,496.50 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,429.70 | 6,352.50 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,189.63 | 6,163.00 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,049.53 | 6,030.00 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 5,924.91 | 5,874.00 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 5,880.36 | 5,833.00 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,724.37 | 5,698.50 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,570.39 | 5,566.00 | |
| 5,250.00 | -49.00 | -0.92% | 12,330 | 27.52 | 6,771 | 5,273.38 | 5,250.00 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,122.80 | 5,081.50 | |
| 5,036.30 | -31.50 | -0.62% | 11,501 | 27.55 | 23,040 | 5,069.64 | 5,036.30 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,636.57 | 4,608.10 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,470.60 | 4,417.40 | |