above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,34,920.00 | -3,085.00 | -2.24% | 4,972 | 26.21 | 57,222 | 1,36,350.53 | 1,34,920.00 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | 33,570.35 | 32,985.00 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,700.03 | 30,285.00 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,039.99 | 30,185.00 | |
| 30,050.00 | -530.00 | -1.73% | 2,102 | 53.49 | 26,569 | 30,382.64 | 30,050.00 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,699.41 | 24,165.00 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,362.55 | 22,965.00 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 21,183.75 | 20,245.00 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | 17,541.11 | 16,999.00 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,458.67 | 14,251.00 | |
| 13,604.00 | -367.00 | -2.63% | 19,806 | 53.29 | 25,804 | 13,824.78 | 13,604.00 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,740.76 | 12,629.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,997.18 | 12,591.00 | |
| 12,152.00 | -422.00 | -3.36% | 50,055 | 90.02 | 15,591 | 12,400.97 | 12,152.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,027.23 | 10,616.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,662.43 | 10,522.00 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,507.39 | 10,338.00 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,849.24 | 9,506.00 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | 9,318.19 | 8,989.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,103.80 | 8,875.00 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | 8,540.95 | 8,401.00 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 7,984.50 | 7,979.50 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,613.66 | 7,550.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,406.91 | 7,193.50 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,978.00 | 6,741.00 | |