above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,30,120.00 | -1,230.00 | -0.94% | 5,739 | 22.96 | 55,186 | 1,30,597.63 | 1,30,120.00 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 35,424.30 | 33,950.00 | |
| 25,595.00 | 25.00 | 0.10% | 7,176 | 35.02 | 54,388 | 25,768.78 | 25,595.00 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 18,180.99 | 17,947.00 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 18,054.08 | 17,864.00 | |
| 17,432.00 | -106.00 | -0.60% | 16,893 | 259.16 | 26,135 | 17,598.89 | 17,432.00 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,336.82 | 13,248.00 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,130.44 | 12,086.00 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,662.85 | 10,583.00 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,939.30 | 9,750.00 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,870.49 | 9,692.50 | |
| 9,384.50 | -61.00 | -0.65% | 66,781 | 64.34 | 22,387 | 9,429.21 | 9,384.50 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,846.44 | 7,843.50 | |
| 7,793.00 | -59.00 | -0.75% | 11,964 | 39.12 | 25,394 | 7,821.04 | 7,793.00 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,599.22 | 7,572.00 | |
| 7,141.50 | -56.50 | -0.78% | 10,041 | 111.95 | 60,906 | 7,215.60 | 7,141.50 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,108.73 | 6,967.50 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,757.00 | 6,753.50 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,712.25 | 5,555.50 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 5,519.64 | 5,419.00 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,263.15 | 5,052.50 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,950.52 | 4,897.20 | |
| 4,757.40 | -42.50 | -0.89% | 1,16,873 | 79.50 | 56,687 | 4,759.05 | 4,757.40 | |
| 4,620.10 | -210.90 | -4.37% | 9,18,351 | 99.70 | 25,865 | 4,764.31 | 4,620.10 | |
| 4,507.20 | 10.20 | 0.23% | 12,825 | 28.48 | 20,619 | 4,518.50 | 4,507.20 | |