above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,641.96 | 48,385.00 | |
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,435.66 | 35,365.00 | |
| 32,710.00 | -90.00 | -0.27% | 1,598 | 57.93 | 36,848 | 32,773.00 | 32,710.00 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 23,691.73 | 23,535.00 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,768.37 | 22,570.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,343.03 | 22,290.00 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,775.36 | 17,705.00 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,555.55 | 13,425.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,528.44 | 12,400.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,709.75 | 11,678.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,383.57 | 9,322.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,897.94 | 8,836.00 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,657.49 | 8,543.50 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,272.65 | 8,241.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,633.87 | 7,530.00 | |
| 7,307.00 | -78.50 | -1.06% | 8,784 | 36.01 | 23,810 | 7,362.77 | 7,307.00 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,317.12 | 7,274.00 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,252.01 | 7,245.00 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,261.82 | 6,244.50 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 6,276.83 | 6,227.50 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,244.37 | 5,221.50 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,122.51 | 5,087.50 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,085.65 | 5,070.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 5,013.52 | 4,962.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,944.78 | 4,905.00 | |