above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,31,675.00 | 650.00 | 0.50% | 6,685 | 22.91 | 55,845 | 1,32,236.19 | 1,31,675.00 | |
| 41,445.00 | -15.00 | -0.04% | 17,566 | 44.16 | 1,22,236 | 41,694.47 | 41,445.00 | |
| 35,930.00 | -610.00 | -1.67% | 9,149 | 57.93 | 40,475 | 35,940.95 | 35,930.00 | |
| 19,114.00 | 115.00 | 0.61% | 21,178 | 66.96 | 24,523 | 19,172.47 | 19,114.00 | |
| 17,591.00 | 59.00 | 0.34% | 7,384 | 258.43 | 26,373 | 17,591.34 | 17,591.00 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,604.45 | 13,583.00 | |
| 11,625.00 | -21.00 | -0.18% | 2,47,513 | 38.43 | 1,01,212 | 11,668.24 | 11,625.00 | |
| 10,531.00 | 45.00 | 0.43% | 42,422 | 11.92 | 1,17,203 | 10,567.74 | 10,531.00 | |
| 9,324.50 | -208.00 | -2.18% | 4,14,563 | 53.01 | 1,40,460 | 9,366.07 | 9,324.50 | |
| 7,819.00 | -12.50 | -0.16% | 8,628 | 38.97 | 25,478 | 7,844.42 | 7,819.00 | |
| 7,618.00 | 32.00 | 0.42% | 87,587 | 58.72 | 39,062 | 7,639.14 | 7,618.00 | |
| 7,028.00 | -53.50 | -0.76% | 15,343 | 110.06 | 59,938 | 7,078.13 | 7,028.00 | |
| 6,110.00 | 38.00 | 0.63% | 24,704 | 25.84 | 17,989 | 6,132.84 | 6,110.00 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,554.24 | 5,549.50 | |
| 5,315.50 | 32.00 | 0.61% | 2,08,524 | 50.15 | 1,28,034 | 5,318.68 | 5,315.50 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,187.64 | 5,171.00 | |
| 5,092.50 | -28.00 | -0.55% | 3,46,133 | 53.31 | 48,685 | 5,092.74 | 5,092.50 | |
| 5,075.80 | -53.30 | -1.04% | 5,16,063 | 43.38 | 80,071 | 5,089.01 | 5,075.80 | |
| 4,876.20 | -2.10 | -0.04% | 5,96,416 | 16.92 | 97,569 | 4,913.89 | 4,876.20 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,445 | 80.02 | 4,06,553 | 4,586.44 | 4,579.40 | |
| 4,420.50 | -21.90 | -0.49% | 4,40,342 | 32.59 | 2,95,632 | 4,446.26 | 4,420.50 | |
| 4,371.40 | -26.70 | -0.61% | 9,02,264 | 121.64 | 24,891 | 4,373.03 | 4,371.40 | |
| 4,189.70 | -24.80 | -0.59% | 3,63,126 | 86.95 | 23,456 | 4,224.56 | 4,189.70 | |
| 4,119.30 | -19.90 | -0.48% | 41,846 | 53.26 | 64,386 | 4,120.73 | 4,119.30 | |
| 4,050.60 | -12.20 | -0.30% | 4,58,150 | 23.17 | 1,20,149 | 4,058.56 | 4,050.60 | |