above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,745.90 | 1,46,390.00 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 36,485.68 | 36,145.00 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,358.91 | 35,215.00 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 32,988.44 | 32,740.00 | |
| 30,895.00 | -205.00 | -0.66% | 4,481 | 54.35 | 27,316 | 31,098.67 | 30,895.00 | |
| 26,295.00 | -100.00 | -0.38% | 7,695 | 36.79 | 55,875 | 26,457.86 | 26,295.00 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 24,501.43 | 24,475.00 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 17,866.14 | 17,808.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,473.21 | 15,246.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,051.43 | 14,977.00 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,649.46 | 13,396.00 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,370.87 | 13,296.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,829.43 | 12,766.00 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 13,094.17 | 12,638.00 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | 11,524.08 | 11,501.00 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,193.42 | 11,188.00 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,278.95 | 11,072.00 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 8,914.79 | 8,889.50 | |
| 8,444.50 | -72.00 | -0.85% | 7,357 | 44.69 | 27,517 | 8,516.95 | 8,444.50 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,960.46 | 7,936.50 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,740.74 | 7,650.50 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,835.63 | 6,794.00 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,695.19 | 6,642.50 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,594.91 | 6,581.00 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,114.31 | 6,098.50 | |