above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,24,715.00 | -75.00 | -0.06% | 3,345 | 21.81 | 52,893 | 1,24,896.45 | 1,24,715.00 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 37,281.67 | 37,000.00 | |
| 34,485.00 | -265.00 | -0.76% | 3,125 | 58.45 | 30,490 | 34,893.09 | 34,485.00 | |
| 32,290.00 | -155.00 | -0.48% | 2,629 | 57.93 | 36,375 | 32,479.32 | 32,290.00 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | 26,246.38 | 25,820.00 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,716.38 | 24,485.00 | |
| 18,688.00 | -231.00 | -1.22% | 24,471 | 278.84 | 28,018 | 18,741.26 | 18,688.00 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,451.57 | 18,293.00 | |
| 16,860.00 | -132.00 | -0.78% | 30,574 | 59.89 | 21,631 | 16,974.65 | 16,860.00 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,102.75 | 13,064.00 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,098.52 | 10,997.00 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,223.33 | 10,127.00 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,128.78 | 10,098.00 | |
| 7,706.50 | -12.50 | -0.16% | 9,882 | 38.43 | 25,112 | 7,761.93 | 7,706.50 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,213.81 | 7,156.00 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,113.42 | 7,110.00 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,602.16 | 6,596.50 | |
| 5,276.50 | 2.50 | 0.05% | 1,50,489 | 26.83 | 63,088 | 5,293.27 | 5,276.50 | |
| 5,121.50 | 24.00 | 0.47% | 3,80,369 | 43.12 | 80,792 | 5,213.37 | 5,121.50 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,102.72 | 5,090.00 | |
| 4,920.00 | 43.00 | 0.88% | 46,613 | 38.15 | 38,016 | 4,954.40 | 4,920.00 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,885.87 | 4,875.90 | |
| 4,422.40 | -43.10 | -0.97% | 22,580 | 28.30 | 20,231 | 4,482.63 | 4,422.40 | |
| 4,406.90 | 7.60 | 0.17% | 12,819 | 28.70 | 19,806 | 4,433.61 | 4,406.90 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.81 | 4,339.90 | |