above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,32,145.00 | -2,470.00 | -1.83% | 5,538 | 25.61 | 56,045 | 1,34,634.47 | 1,32,145.00 | |
| 37,665.00 | -300.00 | -0.79% | 17,217 | 56.55 | 42,011 | 37,811.07 | 37,665.00 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,182.72 | 36,690.00 | |
| 31,365.00 | -1,285.00 | -3.94% | 5,020 | 57.15 | 27,731 | 32,202.55 | 31,365.00 | |
| 25,180.00 | -230.00 | -0.91% | 7,767 | 35.44 | 53,506 | 25,395.31 | 25,180.00 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 25,276.73 | 24,950.00 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 20,808.02 | 20,347.00 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,303.96 | 15,056.00 | |
| 15,002.00 | -198.00 | -1.30% | 16,924 | 57.72 | 28,455 | 15,068.94 | 15,002.00 | |
| 14,405.00 | -572.00 | -3.82% | 28,158 | 107.06 | 18,481 | 14,854.91 | 14,405.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,176.11 | 13,048.00 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,071.40 | 11,998.00 | |
| 11,532.00 | -306.00 | -2.58% | 94,911 | 48.81 | 46,322 | 11,810.04 | 11,532.00 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 10,983.67 | 10,815.50 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,353.29 | 10,259.50 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,623.86 | 9,576.00 | |
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 149.89 | 27,286 | 7,819.15 | 7,753.50 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,740.89 | 7,732.50 | |
| 7,570.00 | -180.50 | -2.33% | 18,061 | 55.35 | 18,059 | 7,654.45 | 7,570.00 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,429.02 | 7,328.50 | |
| 7,216.50 | -16.00 | -0.22% | 60,756 | 104.37 | 61,545 | 7,223.30 | 7,216.50 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,140.56 | 7,111.50 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,714.22 | 6,680.50 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,719.94 | 5,584.50 | |
| 5,348.50 | -2.40 | -0.04% | 7,462 | 50.04 | 12,691 | 5,373.50 | 5,348.50 | |