above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,45,665.00 | -2,045.00 | -1.38% | 5,287 | 33.85 | 61,779 | 1,46,755.44 | 1,45,665.00 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,841.44 | 37,455.00 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,396.68 | 34,320.00 | |
| 27,880.00 | -210.00 | -0.75% | 4,218 | 39.56 | 59,243 | 28,115.38 | 27,880.00 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,161.91 | 16,937.00 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,347.81 | 16,152.00 | |
| 14,262.00 | -64.00 | -0.45% | 43,272 | 76.57 | 18,298 | 14,473.22 | 14,262.00 | |
| 14,028.00 | -105.00 | -0.74% | 23,005 | 55.56 | 26,608 | 14,085.49 | 14,028.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,935.99 | 12,875.00 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,439.36 | 12,336.00 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,427.66 | 11,103.00 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,798.98 | 10,741.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,590.61 | 7,531.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,688.09 | 7,478.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,376.27 | 7,358.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,477.41 | 7,323.50 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,282.55 | 7,272.50 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,430.75 | 6,355.50 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,325.32 | 6,274.00 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 94.26 | 21,502 | 6,166.84 | 6,113.50 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,039.11 | 6,030.50 | |
| 6,020.00 | -117.50 | -1.91% | 14,868 | 32.12 | 17,724 | 6,093.32 | 6,020.00 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,932.51 | 5,906.50 | |
| 5,712.00 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | 5,740.06 | 5,712.00 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,710.60 | 5,676.50 | |