above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,246.11 | 45,480.00 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,774.04 | 36,660.00 | |
| 33,470.00 | 10.00 | 0.03% | 8,388 | 53.73 | 29,593 | 33,583.47 | 33,470.00 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 27,036.15 | 26,840.00 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,123.71 | 22,025.00 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 21,950.99 | 21,900.00 | |
| 16,800.00 | -254.00 | -1.49% | 1,17,482 | 17.97 | 21,895 | 16,983.47 | 16,800.00 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,142.86 | 12,700.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,735.06 | 11,386.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,822.67 | 10,710.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,674.56 | 10,666.00 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,561.40 | 10,420.00 | |
| 10,266.00 | -151.00 | -1.45% | 35,248 | 58.61 | 26,850 | 10,391.18 | 10,266.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,507.79 | 10,045.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,309.73 | 9,249.00 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 8,249.32 | 8,136.50 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,270.30 | 8,133.50 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,084.07 | 7,990.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,071.59 | 6,920.00 | |
| 6,899.00 | -101.00 | -1.44% | 21,964 | 34.14 | 22,481 | 6,950.85 | 6,899.00 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,690.83 | 6,500.00 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,285.03 | 6,247.50 | |
| 5,861.00 | -54.50 | -0.92% | 22,403 | 21.52 | 17,256 | 5,930.21 | 5,861.00 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,243.73 | 5,168.00 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,964.33 | 4,952.00 | |