above 200
by @sushantx5423597
0
Modify
NSE
Nifty 500
EMA (200, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 48,213.02 | 48,100.00 | |
| 36,640.00 | -60.00 | -0.16% | 1,908 | 58.77 | 32,395 | 36,659.39 | 36,640.00 | |
| 35,560.00 | 80.00 | 0.23% | 8,552 | 52.37 | 39,663 | 35,601.97 | 35,560.00 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 34,072.90 | 33,840.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,196.20 | 24,020.00 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 23,177.90 | 22,905.00 | |
| 17,600.00 | -170.00 | -0.96% | 48,486 | 18.71 | 22,938 | 17,770.31 | 17,600.00 | |
| 16,705.00 | -151.00 | -0.90% | 59,134 | 59.74 | 67,111 | 16,789.55 | 16,705.00 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,572.81 | 14,570.00 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,721.00 | 11,518.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,530.61 | 11,504.00 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,271.39 | 11,120.00 | |
| 10,598.50 | -46.00 | -0.43% | 29,495 | 59.85 | 27,720 | 10,676.77 | 10,598.50 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,521.42 | 8,496.00 | |
| 8,187.00 | -19.50 | -0.24% | 93,145 | 53.25 | 41,979 | 8,235.73 | 8,187.00 | |
| 7,406.50 | -32.00 | -0.43% | 23,028 | 36.59 | 24,134 | 7,474.33 | 7,406.50 | |
| 6,531.00 | -141.00 | -2.11% | 30,994 | 104.17 | 55,699 | 6,645.75 | 6,531.00 | |
| 6,425.00 | -84.50 | -1.30% | 41,601 | 23.62 | 18,916 | 6,505.54 | 6,425.00 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,691.55 | 5,685.00 | |
| 5,494.00 | -33.60 | -0.61% | 2,50,441 | 53.04 | 52,523 | 5,557.06 | 5,494.00 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 5,458.35 | 5,454.50 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,371.40 | 5,350.00 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,373.78 | 5,311.00 | |
| 5,215.50 | -34.50 | -0.66% | 9,896 | 43.27 | 40,299 | 5,253.20 | 5,215.50 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,127.26 | 5,115.00 | |