Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,566.20 | 1,583.80 | 1,722.00 | 1,460.00 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 0.08% | 32,345.60 | 13.94 | 1,212.80 | 1,218.70 | 1,247.30 | 1,126.80 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | -2.57% | 3,964.50 | 33.85 | 1,797.70 | 1,808.70 | 1,861.10 | 1,720.00 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 0.61% | 16,300.30 | 3.32 | 728.00 | 731.40 | 763.55 | 701.50 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | -1.15% | 11,639.50 | 5.25 | 465.50 | 484.95 | 521.35 | 452.50 | |
| 769.25 | 1.35 | 0.18% | 7,09,331 | 22.80 | 46,215 | -4.24% | 8,417.20 | 6.93 | 811.05 | 829.00 | 852.40 | 758.40 | |
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | -4.22% | 33,459.90 | 16.47 | 1,778.50 | 1,781.00 | 1,789.00 | 1,681.60 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | -0.47% | 17,350.60 | 10.92 | 343.85 | 344.00 | 345.90 | 331.35 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | -0.70% | 10,040.90 | 28.77 | 311.75 | 313.25 | 317.85 | 295.35 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | -1.77% | 1,832.20 | 9.69 | 868.75 | 885.50 | 928.80 | 820.05 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | -8.08% | 1,257.30 | 8.96 | 1,460.00 | 1,475.00 | 1,526.50 | 1,298.70 | |
| 1,706.50 | -14.40 | -0.84% | 1,56,526 | 57.55 | 14,213 | -1.95% | 4,045.90 | 5.51 | 1,783.00 | 1,805.00 | 1,858.90 | 1,700.60 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | -2.91% | 1,757.00 | 58.06 | 461.95 | 462.70 | 493.80 | 444.15 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | -0.14% | 206.30 | 52.94 | 455.90 | 461.60 | 526.00 | 431.15 | |
| 399.25 | -1.05 | -0.26% | 80,027 | 61.58 | 12,703 | -1.80% | 2,722.50 | 3.27 | 416.45 | 418.75 | 451.90 | 396.80 | |
| 1,000.50 | -3.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | -4.21% | 10,355.20 | 10.31 | 1,068.70 | 1,093.80 | 1,205.80 | 1,000.00 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | -1.54% | 1,566.90 | 19.23 | 1,244.30 | 1,244.40 | 1,270.00 | 1,170.00 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | -2.10% | 1,306.70 | 6.88 | 99.00 | 99.70 | 109.70 | 94.12 | |
| 514.55 | 2.55 | 0.50% | 1,47,108 | 61.64 | 9,952 | -3.31% | 2,451.50 | 13.87 | 537.90 | 540.70 | 559.40 | 506.40 | |
| 588.60 | -6.25 | -1.05% | 92,677 | 328.45 | 8,300 | -1.08% | 2,257.70 | 3.22 | 612.35 | 613.95 | 653.75 | 574.20 | |
| 1,211.70 | -20.30 | -1.65% | 13,664 | 42.86 | 7,945 | -3.47% | 1,290.20 | 8.48 | 1,281.90 | 1,324.60 | 1,396.50 | 1,206.00 | |
| 713.45 | 1.00 | 0.14% | 34,840 | 14.13 | 5,949 | 0.01% | 993.50 | 0.57 | 738.55 | 770.00 | 791.70 | 689.60 | |
| 677.95 | -6.70 | -0.98% | 51,078 | 29.75 | 5,456 | -1.56% | 706.30 | 5.20 | 720.80 | 721.00 | 755.00 | 666.10 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | -2.17% | 1,193.10 | 16.77 | 1,022.00 | 1,042.55 | 1,045.00 | 908.80 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | -3.04% | 2,071.30 | 2.13 | 1,150.00 | 1,165.50 | 1,188.60 | 1,074.50 | |