Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | -4.83% | 5,088.60 | 8.73 | 606.00 | 614.70 | 617.00 | 563.95 | |
| 4,211.90 | 2.10 | 0.05% | 4,969 | 31.75 | 12,914 | -1.44% | 2,366.70 | 4.43 | 4,328.40 | 4,393.00 | 4,466.00 | 4,140.40 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | 786.45 | 791.35 | 797.00 | 745.00 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | -4.11% | 8,683.30 | 19.05 | 151.50 | 152.38 | 153.22 | 140.50 | |
| 224.87 | -1.59 | -0.70% | 79,367 | 5.86 | 3,075 | -8.90% | 1,409.70 | 2.27 | 249.70 | 253.77 | 259.99 | 223.62 | |
| 424.50 | -6.85 | -1.59% | 6,590 | -250.69 | 792 | -1.74% | 2,764.40 | 0.03 | 435.90 | 445.75 | 524.00 | 421.40 | |
| 67.15 | -0.05 | -0.07% | 47,500 | 64.62 | 776 | -2.54% | 271.80 | 0.00 | 70.60 | 71.35 | 77.65 | 67.10 | |
| 425.85 | 10.70 | 2.58% | 45,304 | -87.81 | 612 | 1.27% | 341.50 | 0.00 | 451.90 | 470.95 | 479.35 | 409.15 | |
| 240.30 | 1.35 | 0.56% | 24,000 | 25.45 | 561 | 0.31% | 97.70 | 0.00 | 247.50 | 249.65 | 251.00 | 223.25 | |
| 298.50 | 0.20 | 0.07% | 10,800 | 18.44 | 438 | -1.18% | 74.00 | 0.00 | 313.80 | 336.00 | 378.50 | 284.50 | |
| 373.60 | 0.60 | 0.16% | 2,000 | 29.07 | 362 | -3.91% | 79.50 | 0.00 | 390.00 | 406.00 | 419.00 | 372.00 | |
| 9.06 | -0.07 | -0.77% | 1,19,454 | 15.42 | 357 | -3.41% | 262.00 | 0.35 | 9.75 | 9.87 | 10.00 | 8.92 | |
| 12.93 | -0.11 | -0.84% | 38,473 | 46.86 | 332 | -0.61% | 865.00 | 0.00 | 13.38 | 13.40 | 14.49 | 12.65 | |
| 142.35 | -1.40 | -0.97% | 33,000 | - | 310 | -2.13% | 88.90 | 0.00 | 152.00 | 152.50 | 160.00 | 139.55 | |
| 0.31 | 0.01 | 3.33% | 2,31,61,967 | 31.00 | 258 | 0.00% | 191.70 | 0.46 | 0.32 | 0.36 | 0.42 | 0.29 | |
| 136.00 | 3.56 | 2.69% | 1,601 | 10.53 | 214 | -1.34% | 280.40 | 0.00 | 143.79 | 143.90 | 148.99 | 132.01 | |
| 9.05 | -0.02 | -0.22% | 55,809 | 39.30 | 213 | -6.60% | 100.80 | 0.00 | 10.08 | 10.28 | 10.99 | 8.70 | |
| 100.35 | -0.65 | -0.64% | 3,600 | 18.84 | 195 | -3.51% | 202.60 | 0.00 | 108.00 | 109.75 | 110.65 | 100.05 | |
| 33.60 | 0.38 | 1.14% | 41,580 | 2.43 | 189 | -4.65% | 183.90 | 0.33 | 36.65 | 39.56 | 42.19 | 32.31 | |
| 42.85 | 1.19 | 2.86% | 4,279 | -6.61 | 178 | -2.97% | 1,069.60 | 0.08 | 45.49 | 45.80 | 46.78 | 40.05 | |
| 165.00 | -15.00 | -8.33% | 600 | 14.34 | 173 | -2.94% | 50.70 | 0.00 | 180.00 | 186.30 | 194.95 | 164.00 | |
| 6.10 | -0.01 | -0.16% | 37,222 | 14.48 | 144 | -2.87% | 64.80 | 8.60 | 6.56 | 6.59 | 6.99 | 5.95 | |
| 155.50 | 0.15 | 0.10% | 4,000 | - | 135 | -2.75% | 112.00 | 4.91 | 165.40 | 166.00 | 174.00 | 155.00 | |
| 15.50 | 0.05 | 0.32% | 15,000 | 15.30 | 135 | -3.13% | 85.40 | 0.00 | 16.75 | 17.50 | 18.35 | 15.45 | |
| 47.00 | 0.00 | 0.00% | 0 | 82.46 | 117 | -2.79% | 27.80 | 0.00 | 49.44 | 49.68 | 52.58 | 46.30 | |