Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,704.00 | 1,706.00 | 1,857.40 | 1,641.10 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 33,311.50 | 23.20 | 388.55 | 389.60 | 407.75 | 367.35 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | -0.68% | 27,088.10 | 21.45 | 1,650.00 | 1,691.40 | 1,771.00 | 1,611.00 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | -0.33% | 26,536.80 | 8.57 | 2,719.50 | 2,730.00 | 2,847.50 | 2,660.00 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 0.10% | 9,178.50 | 25.20 | 929.00 | 978.70 | 979.60 | 887.65 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | -2.27% | 9,834.10 | 4.36 | 4,202.60 | 4,210.00 | 4,219.00 | 4,012.60 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 1.28% | 31,653.60 | 17.42 | 1,34,185.00 | 1,35,150.00 | 1,35,550.00 | 1,30,500.00 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | -1.65% | 40,169.60 | 8.53 | 358.60 | 362.90 | 365.60 | 345.80 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | -0.14% | 12,463.90 | 12.75 | 1,535.40 | 1,671.60 | 1,737.60 | 1,476.20 | |
| 1,786.20 | -5.40 | -0.30% | 90,179 | 40.29 | 30,646 | 0.26% | 3,193.79 | 8.00 | 1,876.20 | 1,907.40 | 1,915.60 | 1,771.70 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 1.99% | 7,772.40 | 11.33 | 2,177.00 | 2,278.50 | 2,314.80 | 2,047.90 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | -0.22% | 42,583.10 | 0.93 | 31.59 | 31.66 | 32.40 | 30.90 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 2.44% | 12,186.50 | 20.48 | 7,408.00 | 7,557.00 | 7,879.50 | 6,965.00 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 1.55% | 8,161.20 | 19.89 | 255.25 | 270.55 | 271.00 | 242.05 | |
| 1,906.20 | -12.00 | -0.63% | 24,988 | 40.41 | 15,137 | -1.51% | 4,615.20 | 6.41 | 1,978.00 | 1,992.70 | 1,993.00 | 1,894.20 | |
| 36.30 | 0.26 | 0.72% | 1,35,42,613 | -8.36 | 14,195 | -1.57% | 5,497.20 | 8.51 | 37.14 | 37.71 | 38.55 | 35.65 | |
| 801.85 | -0.65 | -0.08% | 1,06,703 | 56.68 | 13,955 | -0.12% | 2,754.90 | 4.10 | 813.85 | 831.90 | 936.00 | 786.30 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 0.11% | 4,265.27 | 12.85 | 1,834.40 | 1,838.90 | 1,844.70 | 1,763.80 | |
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | -0.67% | 4,397.12 | 14.53 | 78.59 | 79.30 | 81.14 | 73.20 | |
| 847.50 | -9.65 | -1.13% | 2,17,590 | 19.87 | 11,547 | -1.10% | 6,276.50 | 7.19 | 883.50 | 919.50 | 1,055.70 | 830.00 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 0.22% | 2,603.10 | 15.34 | 337.00 | 338.00 | 344.00 | 333.05 | |
| 278.90 | -1.30 | -0.46% | 2,74,437 | 71.61 | 10,258 | 2.69% | 12,322.10 | 12.14 | 282.70 | 287.95 | 298.00 | 266.70 | |
| 108.33 | 0.37 | 0.34% | 25,89,977 | 28.72 | 8,582 | -0.66% | 1,444.50 | 19.45 | 110.15 | 113.75 | 115.68 | 107.40 | |
| 231.60 | -0.05 | -0.02% | 2,34,229 | 446.06 | 7,710 | -1.17% | 1,156.18 | 9.64 | 242.00 | 257.70 | 263.40 | 226.70 | |
| 675.25 | -0.05 | -0.01% | 52,060 | 14.62 | 7,346 | 0.16% | 1,528.60 | 6.87 | 682.50 | 741.30 | 823.40 | 652.70 | |