Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 75.25 | 76.48 | 77.60 | 72.09 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | -0.06% | 12,076.90 | 22.80 | 4,895.00 | 4,933.00 | 5,735.00 | 4,587.00 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 0.19% | 25,498.80 | 13.47 | 81.91 | 83.56 | 86.08 | 76.49 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | -2.02% | 5,474.20 | 16.58 | 1,516.80 | 1,553.70 | 1,578.90 | 1,430.00 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | -3.21% | 47,123.00 | 41.76 | 636.30 | 643.25 | 771.90 | 606.25 | |
| 84.08 | -0.21 | -0.25% | 47,03,833 | -98.96 | 24,044 | 1.69% | 3,039.10 | 12.40 | 85.12 | 92.09 | 111.49 | 78.69 | |
| 528.75 | -26.75 | -4.82% | 18,12,575 | 17.87 | 16,814 | -2.94% | 3,205.60 | 2.29 | 564.45 | 582.70 | 604.85 | 523.00 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | -1.20% | 1,475.10 | 44.66 | 682.00 | 717.00 | 744.75 | 625.75 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | -2.83% | 2,086.80 | 22.38 | 489.55 | 497.00 | 497.35 | 455.25 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 1.70% | 13,235.40 | 16.92 | 3,585.00 | 3,801.90 | 4,066.10 | 3,254.00 | |
| 552.85 | -11.55 | -2.05% | 2,65,710 | 17.35 | 12,570 | 0.77% | 5,440.80 | 11.80 | 571.80 | 574.65 | 607.45 | 537.50 | |
| 407.55 | -13.60 | -3.23% | 3,37,394 | 30.59 | 12,420 | -3.44% | 3,513.50 | 14.62 | 430.40 | 431.95 | 441.00 | 398.25 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 2.30% | 6,184.70 | 16.83 | 852.95 | 859.10 | 886.35 | 803.65 | |
| 90.95 | -1.58 | -1.71% | 9,16,057 | 29.61 | 9,972 | -2.21% | 1,306.70 | 6.88 | 96.00 | 97.30 | 99.00 | 90.34 | |
| 167.01 | -6.17 | -3.56% | 8,78,170 | 21.72 | 7,570 | -3.92% | 2,693.20 | 8.12 | 178.00 | 182.00 | 188.80 | 165.25 | |
| 346.55 | -8.10 | -2.28% | 1,30,262 | 25.88 | 7,392 | -2.39% | 463.90 | 7.81 | 362.00 | 372.95 | 383.95 | 343.85 | |
| 1,983.00 | 2.80 | 0.14% | 75,275 | 16.14 | 6,270 | -2.55% | 5,279.30 | 6.55 | 2,070.00 | 2,149.30 | 2,249.90 | 1,933.00 | |
| 47.63 | -1.09 | -2.24% | 46,54,449 | 19.48 | 6,059 | -2.58% | 1,570.90 | 0.69 | 49.90 | 55.05 | 59.08 | 45.01 | |
| 302.40 | -12.05 | -3.83% | 19,20,776 | 111.17 | 5,559 | -1.26% | 3,288.80 | 17.32 | 322.45 | 333.30 | 343.65 | 297.00 | |
| 1,012.90 | -5.30 | -0.52% | 78,317 | 33.38 | 4,407 | -3.26% | 5,135.30 | 5.14 | 1,055.00 | 1,077.80 | 1,216.00 | 1,002.00 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.30 | 4,089 | 0.54% | 611.90 | 3.93 | 528.00 | 529.00 | 575.00 | 502.95 | |
| 23.55 | -1.50 | -5.99% | 12,36,197 | -249.20 | 3,631 | -3.68% | 2,292.70 | 3.18 | 25.64 | 25.68 | 26.44 | 23.30 | |
| 1,762.60 | -18.50 | -1.04% | 50,400 | 22.83 | 3,581 | -3.07% | 998.10 | 0.00 | 1,928.80 | 1,936.00 | 2,174.30 | 1,751.00 | |
| 85.50 | -4.39 | -4.88% | 15,01,458 | 0.32 | 3,494 | -5.09% | 23,999.30 | 5.73 | 94.59 | 97.00 | 115.90 | 83.12 | |
| 165.10 | -4.35 | -2.57% | 5,89,452 | 120.96 | 3,294 | -4.22% | 1,001.30 | 0.91 | 177.70 | 192.00 | 206.80 | 160.89 | |