Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 399.50 | 400.65 | 416.00 | 382.20 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | -1.96% | 89,513.40 | 20.32 | 5,061.00 | 5,064.00 | 5,234.00 | 4,845.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,660.00 | 32,700.00 | 33,760.00 | 29,865.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,903.00 | 3,954.30 | 4,111.90 | 3,710.00 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | -0.61% | 2,548.90 | 2.04 | 6,390.00 | 6,479.50 | 6,513.50 | 6,102.50 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | -6.97% | 21,187.30 | 2.41 | 213.86 | 214.29 | 216.45 | 195.32 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | -2.09% | 5,475.30 | 3.90 | 472.10 | 480.00 | 485.40 | 448.55 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | -3.67% | 4,893.90 | 16.87 | 4,033.60 | 4,039.80 | 4,320.00 | 3,804.20 | |
| 4,251.30 | -35.60 | -0.83% | 3,05,681 | 89.58 | 23,800 | -3.87% | 113.70 | 12.50 | 4,516.00 | 4,640.00 | 4,999.90 | 4,190.00 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | -0.21% | 4,478.70 | 10.21 | 565.50 | 571.75 | 580.00 | 540.20 | |
| 1,213.10 | -8.50 | -0.70% | 86,762 | 56.57 | 12,972 | -2.47% | 5,383.80 | 6.12 | 1,251.00 | 1,260.00 | 1,278.80 | 1,192.00 | |
| 530.15 | -7.35 | -1.37% | 48,279 | 29.85 | 12,792 | -4.73% | 4,478.50 | 0.02 | 563.00 | 581.45 | 597.45 | 527.55 | |
| 695.45 | -6.85 | -0.98% | 8,62,927 | 121.80 | 12,669 | -2.08% | 4,251.20 | 20.43 | 724.00 | 741.00 | 767.25 | 690.15 | |
| 11,258.00 | -88.00 | -0.78% | 3,211 | 91.55 | 12,496 | -0.66% | 179.50 | 22.28 | 11,409.00 | 11,504.00 | 12,210.00 | 10,881.00 | |
| 150.49 | -0.99 | -0.65% | 3,97,198 | 15.13 | 9,338 | -2.38% | 4,324.80 | 5.85 | 155.95 | 157.50 | 162.59 | 149.65 | |
| 56.13 | -2.38 | -4.07% | 21,14,200 | -8.64 | 7,806 | -8.31% | 1,905.10 | 23.43 | 61.84 | 63.80 | 63.90 | 55.05 | |
| 351.15 | -9.15 | -2.54% | 1,03,902 | 23.09 | 7,493 | -1.53% | 1,266.00 | 7.38 | 364.10 | 371.00 | 373.00 | 347.85 | |
| 232.39 | -4.61 | -1.95% | 26,13,252 | 19.34 | 7,445 | -2.81% | 4,806.50 | 14.08 | 241.35 | 242.70 | 265.70 | 231.10 | |
| 481.05 | -0.15 | -0.03% | 89,227 | 35.40 | 6,599 | -0.82% | 3,940.60 | 6.54 | 495.00 | 504.70 | 509.70 | 475.55 | |
| 449.60 | -8.55 | -1.87% | 5,31,272 | 16.16 | 6,321 | -5.35% | 1,580.80 | 5.62 | 482.75 | 489.70 | 517.95 | 449.10 | |
| 7,187.00 | -66.00 | -0.91% | 6,060 | 23.83 | 5,166 | -4.07% | 1,524.80 | 1.02 | 7,680.00 | 7,937.50 | 7,960.00 | 7,155.50 | |
| 285.05 | -2.10 | -0.73% | 1,47,978 | 18.82 | 5,036 | -2.30% | 3,244.80 | 2.68 | 295.20 | 297.00 | 304.90 | 281.50 | |
| 347.55 | -4.75 | -1.35% | 72,513 | 26.79 | 4,916 | -3.83% | 13,209.70 | 3.78 | 364.90 | 367.90 | 373.30 | 344.15 | |
| 154.79 | -0.77 | -0.49% | 12,21,503 | 7.85 | 4,582 | -1.46% | 17,137.80 | 28.88 | 157.79 | 158.38 | 158.92 | 153.53 | |
| 198.03 | -3.22 | -1.60% | 13,64,614 | 145.83 | 3,863 | -4.48% | 585.15 | 0.77 | 210.25 | 212.80 | 220.90 | 195.30 | |