Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 461.55 | 470.60 | 484.45 | 441.20 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 292.90 | 293.05 | 303.00 | 282.85 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 2.10% | 10,560.00 | 20.29 | 6,799.00 | 6,815.00 | 6,960.50 | 6,571.00 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | -1.44% | 64,171.70 | 10.04 | 407.60 | 409.10 | 434.00 | 395.55 | |
| 2,831.00 | -39.40 | -1.37% | 20,83,582 | 54.99 | 72,188 | -2.23% | 2,302.00 | 26.08 | 2,909.90 | 2,915.00 | 3,357.30 | 2,761.80 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 2.91% | 17,489.50 | 3.62 | 329.10 | 342.90 | 362.00 | 307.85 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.96 | 41,484 | 0.12% | 5,214.86 | 4.86 | 529.85 | 531.70 | 547.65 | 517.00 | |
| 171.13 | -3.09 | -1.77% | 9,04,003 | 14.28 | 22,684 | 1.25% | 18,570.00 | 11.61 | 177.25 | 180.40 | 188.70 | 168.30 | |
| 1,470.30 | -3.00 | -0.20% | 7,71,637 | 7.15 | 20,991 | 6.22% | 5,409.09 | 28.44 | 1,479.00 | 1,485.40 | 1,733.40 | 1,378.00 | |
| 730.65 | -2.80 | -0.38% | 3,70,899 | -10.89 | 18,614 | -0.61% | 14,900.00 | 11.90 | 754.00 | 762.90 | 819.00 | 723.30 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.87 | 18,389 | -0.25% | 5,643.76 | 3.51 | 537.25 | 548.85 | 578.80 | 510.00 | |
| 1,270.70 | -11.60 | -0.90% | 2,19,439 | 65.68 | 14,467 | 0.09% | 2,365.46 | 6.91 | 1,313.90 | 1,324.00 | 1,390.00 | 1,211.00 | |
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | -4.68% | 2,852.00 | 6.69 | 673.40 | 698.20 | 772.90 | 627.50 | |
| 217.17 | -4.18 | -1.89% | 17,16,671 | -56.76 | 11,337 | -0.69% | 8,547.94 | 3.52 | 222.80 | 225.80 | 245.00 | 214.36 | |
| 778.40 | -14.50 | -1.83% | 1,78,994 | 10.19 | 10,937 | -1.23% | 2,595.87 | 9.53 | 815.95 | 836.00 | 874.00 | 770.10 | |
| 973.20 | -5.95 | -0.61% | 1,65,415 | 28.84 | 9,557 | 3.12% | 6,646.20 | 17.86 | 985.00 | 989.50 | 1,005.10 | 938.25 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 2.73% | 5,728.60 | 2.19 | 162.30 | 162.38 | 165.70 | 155.00 | |
| 342.95 | 1.40 | 0.41% | 8,02,356 | 262.69 | 6,304 | 1.78% | 3,167.88 | 17.74 | 350.90 | 365.90 | 400.20 | 333.30 | |
| 9.25 | -0.18 | -1.91% | 1,18,52,651 | 94.30 | 4,967 | -2.73% | 2,991.36 | 5.13 | 9.74 | 9.75 | 10.18 | 9.23 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 0.81% | 2,487.18 | 24.97 | 305.45 | 306.05 | 314.00 | 290.10 | |
| 1,073.70 | 1.80 | 0.17% | 1,56,692 | 16.11 | 4,840 | -0.12% | 2,071.30 | 1.93 | 1,099.90 | 1,106.70 | 1,194.70 | 1,041.00 | |
| 582.85 | -1.55 | -0.27% | 81,337 | 11.53 | 3,798 | 1.33% | 5,234.67 | 1.39 | 590.45 | 603.90 | 612.00 | 571.00 | |
| 395.15 | 0.60 | 0.15% | 5,38,924 | 19.80 | 3,622 | 2.38% | 1,482.51 | 2.44 | 398.00 | 406.40 | 407.00 | 377.05 | |
| 1,605.70 | -34.00 | -2.07% | 43,800 | 13.22 | 3,263 | -4.89% | 1,813.67 | 0.00 | 1,717.95 | 1,728.60 | 2,010.00 | 1,603.00 | |
| 862.45 | -10.80 | -1.24% | 12,790 | 1,747.00 | 2,854 | -2.90% | 11,323.10 | 3.27 | 896.85 | 934.85 | 959.95 | 861.50 | |