Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,870.70 | 1,915.00 | 2,005.80 | 1,813.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 267.60 | 271.25 | 286.10 | 259.10 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | -0.92% | 28,325.20 | 10.31 | 1,446.00 | 1,617.70 | 1,672.00 | 1,370.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,868.20 | 1,891.70 | 1,927.90 | 1,798.30 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 1,15,533.20 | 20.54 | 359.15 | 362.30 | 414.65 | 343.30 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 177.30 | 177.50 | 177.95 | 171.92 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | -1.74% | 45,617.40 | 8.60 | 407.40 | 413.10 | 416.45 | 393.55 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 1.15% | 15,200.80 | 21.74 | 98.73 | 100.20 | 107.62 | 94.31 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | -0.29% | 59,628.40 | 15.76 | 321.40 | 324.55 | 366.30 | 312.20 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | -2.46% | 17,917.00 | 7.71 | 320.50 | 323.65 | 327.30 | 306.30 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 1.40% | 11,150.30 | 0.90 | 84.98 | 85.79 | 86.82 | 82.40 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 3.02% | 2,908.60 | 3.42 | 1,235.70 | 1,246.00 | 1,449.00 | 1,158.00 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1.72% | 39,575.80 | 13.00 | 1,540.50 | 1,556.20 | 1,644.40 | 1,470.30 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 0.34% | 5,770.00 | 3.97 | 4,010.80 | 4,100.00 | 4,195.40 | 3,936.00 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 0.12% | 20,920.50 | 14.92 | 423.60 | 429.30 | 453.10 | 412.65 | |
| 22.73 | 0.13 | 0.58% | 6,84,511 | 11.58 | 16,128 | -1.39% | 13,759.30 | 0.14 | 23.45 | 23.65 | 24.13 | 22.46 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | -3.06% | 14,101.40 | 9.38 | 152.80 | 153.87 | 158.90 | 144.76 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | -1.20% | 3,864.60 | 7.87 | 377.65 | 404.65 | 414.70 | 361.85 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 1.98% | 8,161.20 | 19.89 | 235.47 | 240.60 | 259.00 | 226.06 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1.68% | 8,365.60 | 23.21 | 1,109.00 | 1,118.00 | 1,173.20 | 1,065.10 | |
| 1,275.10 | -11.00 | -0.86% | 59,394 | 20.82 | 10,110 | -1.75% | 2,020.70 | 16.27 | 1,318.00 | 1,333.80 | 1,444.50 | 1,262.00 | |
| 682.60 | -2.45 | -0.36% | 2,80,610 | 27.37 | 9,557 | 0.63% | 3,160.80 | 23.51 | 703.65 | 716.45 | 736.80 | 675.70 | |
| 495.65 | -6.55 | -1.30% | 3,31,461 | 17.69 | 6,953 | -0.37% | 1,580.80 | 5.62 | 517.95 | 530.65 | 585.20 | 491.60 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 0.74% | 11,054.70 | 2.38 | 132.99 | 133.66 | 141.00 | 123.00 | |
| 3,881.90 | -9.50 | -0.24% | 20,482 | 31.78 | 4,774 | 0.69% | 2,207.80 | 7.99 | 4,025.00 | 4,063.80 | 4,128.50 | 3,836.00 | |