Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.75 | 0.26% | 24,01,994 | 16.60 | 2,65,067 | -1.11% | 46,732.90 | 24.33 | 290.55 | 290.95 | 292.00 | 281.05 | |
| 9,075.00 | -31.50 | -0.35% | 60,344 | 47.23 | 1,36,701 | 1.88% | 29,120.00 | 19.00 | 9,169.50 | 9,199.50 | 10,008.00 | 8,841.00 | |
| 1,400.80 | -12.50 | -0.88% | 1,21,457 | 28.84 | 70,587 | -2.32% | 29,288.90 | 8.52 | 1,446.50 | 1,448.00 | 1,474.00 | 1,397.10 | |
| 1,777.00 | 20.60 | 1.17% | 65,964 | 53.47 | 50,645 | 0.10% | 25,104.50 | 13.75 | 1,805.00 | 1,862.60 | 2,002.20 | 1,713.00 | |
| 1,020.50 | 8.70 | 0.86% | 1,09,409 | 29.11 | 29,510 | 0.34% | 2,059.50 | 4.41 | 1,029.30 | 1,167.30 | 1,203.60 | 974.00 | |
| 3,160.10 | 14.70 | 0.47% | 8,317 | 57.11 | 23,770 | 1.06% | 3,508.10 | 7.32 | 3,168.60 | 3,176.50 | 3,561.00 | 3,053.80 | |
| 700.05 | -4.90 | -0.70% | 1,11,134 | 40.24 | 8,410 | -2.85% | 6,963.80 | 14.38 | 727.60 | 817.55 | 837.80 | 695.00 | |
| 366.05 | 0.75 | 0.21% | 3,26,203 | 32.50 | 6,597 | 4.98% | 3,939.38 | 0.86 | 368.00 | 369.00 | 370.00 | 340.45 | |
| 447.20 | 6.85 | 1.56% | 2,20,064 | 20.65 | 5,352 | 3.14% | 1,107.37 | 5.04 | 450.75 | 452.65 | 476.15 | 425.00 | |
| 218.73 | 0.32 | 0.15% | 57,056 | 85.89 | 4,420 | -0.05% | 3,116.10 | 4.01 | 225.31 | 229.30 | 245.00 | 211.81 | |
| 360.45 | 2.40 | 0.67% | 12,813 | 83.84 | 3,928 | -0.01% | 165.82 | 1.77 | 369.90 | 374.65 | 408.70 | 347.00 | |
| 335.35 | 5.20 | 1.58% | 1,60,972 | 22.77 | 3,112 | 0.01% | 4,550.20 | 1.98 | 338.05 | 338.20 | 346.30 | 322.95 | |
| 1,830.00 | 21.20 | 1.17% | 22,838 | 22.51 | 3,069 | 1.71% | 1,898.00 | 4.86 | 1,850.00 | 1,870.00 | 1,943.00 | 1,771.00 | |
| 349.70 | 6.85 | 2.00% | 73,232 | 14.51 | 2,542 | -2.04% | 1,459.10 | 5.44 | 364.00 | 370.00 | 378.40 | 341.25 | |
| 84.86 | -0.03 | -0.04% | 54,016 | 22.31 | 2,506 | -4.58% | 7,78,716.00 | 12.60 | 92.39 | 93.71 | 102.31 | 84.52 | |
| 178.35 | 1.55 | 0.88% | 69,742 | 101.26 | 2,063 | -0.31% | 2,818.60 | 0.53 | 182.09 | 190.70 | 197.00 | 174.50 | |
| 12,305.00 | 80.00 | 0.65% | 410 | 33.26 | 1,789 | 1.61% | 439.20 | 0.02 | 12,350.00 | 12,441.00 | 12,500.00 | 11,935.00 | |
| 89.24 | -0.53 | -0.59% | 9,09,548 | 97.45 | 1,506 | -2.99% | 617.99 | 0.79 | 92.50 | 93.50 | 93.88 | 86.20 | |
| 90.13 | 2.50 | 2.85% | 1,78,300 | 67.87 | 1,382 | 1.92% | 1,672.50 | 0.61 | 91.85 | 94.89 | 112.04 | 86.25 | |
| 67.67 | 0.20 | 0.30% | 1,02,448 | 51.60 | 1,275 | -0.60% | 284.65 | 0.19 | 69.94 | 70.44 | 74.50 | 65.61 | |
| 8.19 | 0.16 | 1.99% | 16,61,508 | 160.60 | 1,227 | 1.61% | 2,058.00 | 6.56 | 8.25 | 8.33 | 8.58 | 7.89 | |
| 261.80 | -0.05 | -0.02% | 935 | 24.74 | 1,132 | -0.30% | 550.97 | 0.18 | 264.30 | 269.40 | 272.00 | 255.40 | |
| 1,259.00 | 11.90 | 0.95% | 2,506 | 17.87 | 1,081 | -1.49% | 141.92 | 2.50 | 1,314.80 | 1,319.40 | 1,321.90 | 1,243.00 | |
| 594.00 | -0.95 | -0.16% | 5 | 23.53 | 951 | -2.06% | 2,882.01 | 0.00 | 638.00 | 639.00 | 644.80 | 557.00 | |
| 127.90 | 0.42 | 0.33% | 14,676 | 11.68 | 928 | -1.21% | 1,159.66 | 0.08 | 131.85 | 135.00 | 136.30 | 125.61 | |