Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,675.00 | -240.00 | -0.75% | 13,066 | 144.02 | 1,41,183 | -2.12% | 7,918.24 | 11.68 | 32,920.00 | 35,515.00 | 37,335.00 | 31,075.00 | |
| 1,579.10 | -15.50 | -0.97% | 1,18,250 | 110.26 | 73,064 | -0.10% | 6,794.02 | 39.94 | 1,615.80 | 1,705.00 | 1,711.30 | 1,551.00 | |
| 2,030.50 | 5.50 | 0.27% | 12,886 | 41.56 | 55,227 | -2.36% | 6,124.20 | 13.60 | 2,085.00 | 2,086.60 | 2,136.50 | 2,008.20 | |
| 8,932.00 | 26.00 | 0.29% | 548 | 33.77 | 28,994 | -0.33% | 4,281.59 | 0.97 | 9,044.50 | 9,198.00 | 9,445.00 | 8,856.00 | |
| 190.18 | 0.80 | 0.42% | 1,62,788 | 23.56 | 24,717 | -0.31% | 75,148.50 | 21.86 | 192.53 | 194.70 | 198.95 | 180.27 | |
| 3,804.20 | -19.40 | -0.51% | 66,123 | 37.90 | 23,699 | 3.98% | 852.70 | 11.09 | 3,840.00 | 4,054.90 | 4,157.00 | 3,588.70 | |
| 1,453.20 | 3.30 | 0.23% | 13,159 | 31.04 | 20,137 | 0.26% | 3,114.89 | 6.39 | 1,455.00 | 1,465.00 | 1,488.00 | 1,395.00 | |
| 591.30 | 1.75 | 0.30% | 1,16,957 | 19.61 | 18,803 | -1.13% | 2,653.38 | 3.65 | 611.00 | 621.40 | 631.90 | 579.75 | |
| 710.60 | -3.80 | -0.53% | 23,778 | -10.61 | 18,103 | 2.08% | 14,900.00 | 11.90 | 729.90 | 746.90 | 775.00 | 689.30 | |
| 645.05 | 1.60 | 0.25% | 5,459 | 63.36 | 16,174 | -1.54% | 2,934.74 | 4.68 | 664.05 | 666.00 | 682.00 | 635.00 | |
| 975.05 | 2.35 | 0.24% | 3,504 | 39.03 | 15,531 | -0.68% | 8,225.00 | 15.90 | 995.40 | 999.75 | 1,004.70 | 954.30 | |
| 302.20 | -2.10 | -0.69% | 12,895 | 43.11 | 13,203 | -1.10% | 5,965.78 | 12.07 | 311.60 | 314.70 | 316.15 | 300.25 | |
| 337.45 | 0.30 | 0.09% | 4,728 | 18.75 | 10,517 | -0.44% | 2,420.03 | 16.33 | 340.70 | 342.50 | 349.45 | 336.60 | |
| 819.95 | -1.80 | -0.22% | 762 | 44.90 | 9,851 | -0.27% | 6,892.47 | 15.53 | 830.25 | 842.35 | 899.05 | 801.00 | |
| 401.60 | 0.25 | 0.06% | 33,338 | 15.58 | 7,939 | -0.34% | 2,695.91 | 8.25 | 411.50 | 411.65 | 416.00 | 395.05 | |
| 5,081.00 | -36.00 | -0.70% | 107 | 37.41 | 6,885 | 0.53% | 1,995.55 | 7.76 | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | |
| 526.15 | -3.10 | -0.59% | 4,127 | 62.10 | 6,496 | -0.71% | 1,108.00 | 11.09 | 540.05 | 549.80 | 558.00 | 518.50 | |
| 161.11 | -0.59 | -0.36% | 27,752 | 9.56 | 6,420 | -0.33% | 10,945.50 | 12.35 | 163.65 | 164.50 | 170.90 | 157.79 | |
| 327.00 | -4.45 | -1.34% | 17,695 | 21.43 | 3,662 | 1.33% | 745.76 | 25.49 | 335.00 | 352.90 | 386.35 | 315.55 | |
| 1,439.10 | -2.10 | -0.15% | 996 | 14.46 | 3,659 | -1.05% | 952.46 | 3.73 | 1,484.60 | 1,498.00 | 1,645.00 | 1,400.10 | |
| 284.00 | 0.00 | 0.00% | 0 | 80.68 | 2,777 | -3.07% | 873.28 | 0.00 | 294.95 | 301.20 | 303.90 | 272.40 | |
| 151.99 | 1.53 | 1.02% | 1,541 | 3,780.00 | 2,081 | 3.03% | 6.11 | 1.84 | 155.00 | 159.50 | 171.50 | 144.56 | |
| 662.00 | -3.75 | -0.56% | 1,487 | 13.88 | 1,926 | -0.12% | 2,140.01 | 4.50 | 672.00 | 680.90 | 733.90 | 648.10 | |
| 86.79 | -0.36 | -0.41% | 5,544 | 94.96 | 1,464 | -4.68% | 617.99 | 1.54 | 93.00 | 93.88 | 101.90 | 84.11 | |
| 286.35 | -0.65 | -0.23% | 1,721 | 12.45 | 1,424 | -1.11% | 1,503.90 | 3.09 | 294.95 | 298.80 | 303.60 | 284.35 | |