Abhay 3
by @abhayx6415030
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
High Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | -3.99% | 56,069.50 | 22.57 | 3,484.50 | 3,501.70 | 3,730.00 | 3,291.60 | |
| 424.80 | -4.10 | -0.96% | 2,90,937 | 109.25 | 16,251 | -2.32% | 2,268.55 | 5.59 | 444.75 | 464.00 | 505.00 | 424.10 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | -1.07% | 21,826.30 | 8.36 | 130.99 | 131.48 | 133.40 | 122.06 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 1.90% | 2,998.22 | 6.14 | 276.00 | 286.95 | 295.20 | 258.10 | |
| 576.55 | -6.50 | -1.11% | 57,887 | 25.25 | 11,089 | -1.33% | 10,203.30 | 6.32 | 595.00 | 599.50 | 607.55 | 567.00 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 0.22% | 1.41 | 0.13 | 67.23 | 67.44 | 69.34 | 62.87 | |
| 509.90 | -5.40 | -1.05% | 2,69,897 | 58.61 | 9,263 | -4.44% | 651.97 | 32.46 | 538.60 | 558.95 | 584.80 | 506.10 | |
| 610.60 | 0.80 | 0.13% | 95,386 | 11.64 | 8,182 | -3.17% | 4,674.34 | 9.59 | 642.90 | 653.90 | 674.80 | 602.85 | |
| 1,041.20 | 0.70 | 0.07% | 1,79,477 | 43.28 | 8,063 | -6.64% | 947.27 | 2.28 | 1,132.90 | 1,174.00 | 1,401.00 | 1,006.60 | |
| 118.81 | -2.47 | -2.04% | 3,96,987 | 202.33 | 5,980 | -4.81% | 7,326.00 | 3.55 | 126.60 | 126.80 | 135.46 | 117.45 | |
| 578.45 | -8.35 | -1.42% | 1,06,460 | 42.04 | 5,698 | -1.04% | 1,033.08 | 0.76 | 606.00 | 609.75 | 638.00 | 567.35 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | -1.12% | 2,487.18 | 24.97 | 313.75 | 314.00 | 319.50 | 297.10 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.76 | 4,935 | -1.03% | 551.40 | 38.04 | 32.27 | 33.25 | 38.25 | 30.02 | |
| 809.55 | -18.35 | -2.22% | 1,30,075 | 21.60 | 4,474 | -0.39% | 1,411.09 | 16.29 | 831.60 | 838.00 | 905.00 | 771.75 | |
| 407.20 | -0.65 | -0.16% | 8,426 | 44.54 | 3,437 | -2.36% | 3,811.18 | 1.58 | 419.90 | 431.95 | 476.00 | 400.00 | |
| 162.13 | 1.24 | 0.77% | 6,60,992 | -243.79 | 3,234 | -0.69% | 666.95 | 0.88 | 168.00 | 168.68 | 174.85 | 157.52 | |
| 923.80 | 5.80 | 0.63% | 10,535 | 1,826.60 | 3,057 | -0.96% | 11,323.10 | 3.27 | 959.95 | 985.00 | 1,095.45 | 898.00 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 1.41% | 1,195.92 | 0.34 | 230.73 | 245.86 | 265.60 | 215.10 | |
| 1,715.60 | -36.60 | -2.09% | 8,191 | 16.12 | 2,593 | -4.43% | 2,177.73 | 0.83 | 1,820.00 | 1,856.00 | 1,903.20 | 1,701.00 | |
| 1,001.50 | -19.25 | -1.89% | 41,700 | 12.94 | 2,558 | 4.00% | 2,223.27 | 3.21 | 1,033.00 | 1,047.00 | 1,137.90 | 950.20 | |
| 931.10 | 3.20 | 0.34% | 4,654 | 31.21 | 2,126 | -2.66% | 1,731.70 | 0.32 | 979.90 | 986.50 | 1,115.00 | 913.10 | |
| 224.88 | 1.46 | 0.65% | 4,11,083 | 9.77 | 1,903 | -0.19% | 2,622.72 | 14.96 | 232.25 | 232.75 | 257.70 | 216.00 | |
| 1,537.90 | -2.10 | -0.14% | 2,237 | 15.84 | 1,677 | -2.23% | 144.08 | 0.08 | 1,621.50 | 1,643.30 | 1,690.00 | 1,511.00 | |
| 831.55 | -1.60 | -0.19% | 22,828 | 18.94 | 1,578 | -4.26% | 1,019.40 | 0.33 | 887.00 | 896.35 | 926.90 | 806.00 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.64 | 1,530 | -2.01% | 1,119.23 | 4.25 | 205.70 | 209.34 | 233.75 | 190.20 | |